날짜종가공매도량금액비중평균단가
26/07/06
6,070
758
0억
1.45%
5,947
26/07/03
6,050
1,023
0억
1.04%
6,053
26/07/02
6,430
248
0억
0.40%
6,316
26/07/01
6,410
41
0억
0.08%
6,438
26/06/30
6,460
15
0억
0.03%
6,467
26/06/29
6,740
4,244
0억
4.61%
6,638
26/06/26
5,910
391
0억
0.36%
5,895
26/06/25
6,170
156
0억
0.16%
6,220
26/06/24
6,000
203
0억
0.29%
6,023
26/06/23
6,020
596
0억
0.52%
6,312
26/06/22
6,440
383
0억
0.62%
6,393
26/06/19
6,590
739
0억
0.63%
6,421
26/06/18
6,790
6
0억
0.01%
6,860
26/06/17
7,120
10
0억
0.02%
6,982
26/06/16
7,000
20
0억
0.04%
6,968
26/06/15
7,000
434
0억
0.67%
6,952
26/06/12
6,960
53
0억
0.08%
6,931
26/06/11
6,540
1,366
0억
3.16%
6,536
26/06/10
6,600
584
0억
1.11%
6,586
26/06/09
6,670
2,922
0억
2.80%
6,632
26/06/08
6,160
4,887
0억
3.71%
6,282
26/06/05
6,790
782
0억
1.34%
6,797
26/06/04
6,830
1,222
0억
1.40%
6,753
26/06/02
7,140
2,648
0억
1.36%
6,820
26/06/01
6,530
6,292
0억
3.46%
6,523
26/05/29
6,930
3,795
0억
3.29%
6,910
26/05/28
7,110
2,729
0억
2.70%
7,067
26/05/27
7,390
0
0억
0.00%
-
26/05/26
7,500
143
0억
0.14%
7,500
26/05/22
7,800
0
0억
0.00%
-
26/05/21
7,260
0
0억
0.00%
-
26/05/20
7,330
154
0억
0.21%
7,330
26/05/19
7,500
228
0억
0.26%
7,476
26/05/18
7,540
606
0억
0.61%
7,734
26/05/15
7,780
488
0억
0.45%
7,756
26/05/14
7,890
425
0억
0.50%
7,790
26/05/13
7,720
720
0억
0.59%
7,879
26/05/12
7,800
2,118
0억
1.85%
7,846
26/05/11
7,980
2,084
0억
1.48%
7,948
26/05/08
8,000
878
0억
0.95%
7,992
26/05/07
8,010
1,553
0억
0.98%
8,068
26/05/06
8,210
1,452
0억
0.76%
8,186
26/05/04
8,600
9,781
1억
5.84%
8,667
26/04/30
8,910
7,112
1억
7.33%
8,907
26/04/29
9,040
2,803
0억
3.67%
9,035
26/04/28
9,060
941
0억
1.11%
9,088
26/04/27
9,180
3,221
0억
4.11%
9,182
26/04/24
9,220
1,681
0억
3.70%
9,178
26/04/23
9,180
3,524
0억
4.69%
9,207
26/04/22
9,330
1,847
0억
2.37%
9,310
26/04/21
9,470
4,263
0억
4.64%
9,512
← 이전
2페이지