날짜종가공매도량금액비중평균단가
26/07/06
1,361
142
0억
0.15%
1,316
26/07/03
1,327
103
0억
0.06%
1,286
26/07/02
1,279
84
0억
0.05%
1,305
26/07/01
1,361
277
0억
0.29%
1,340
26/06/30
1,316
754
0억
0.41%
1,289
26/06/29
1,323
2,908
0억
2.85%
1,306
26/06/26
1,260
3,048
0억
1.51%
1,265
26/06/25
1,320
1,881
0억
1.68%
1,334
26/06/24
1,390
10,202
0억
6.98%
1,329
26/06/23
1,342
9,873
0억
3.10%
1,424
26/06/22
1,435
5,144
0억
1.94%
1,492
26/06/19
1,566
405
0억
0.19%
1,607
26/06/18
1,650
3,740
0억
0.82%
1,650
26/06/17
1,700
345
0억
0.01%
1,515
26/06/16
1,465
397
0억
0.09%
1,528
26/06/15
1,542
171
0억
0.05%
1,603
26/06/12
1,604
477
0억
0.15%
1,621
26/06/11
1,600
12
0억
0.00%
1,593
26/06/10
1,767
0
0억
0.00%
-
26/06/09
501
0
0억
0.00%
-
26/06/08
501
0
0억
0.00%
-
26/06/05
501
0
0억
0.00%
-
26/06/04
501
0
0억
0.00%
-
26/06/02
501
0
0억
0.00%
-
26/06/01
501
0
0억
0.00%
-
26/05/29
501
0
0억
0.00%
-
26/05/28
501
0
0억
0.00%
-
26/05/27
501
0
0억
0.00%
-
26/05/26
501
0
0억
0.00%
-
26/05/22
501
0
0억
0.00%
-
26/05/21
501
0
0억
0.00%
-
26/05/20
501
0
0억
0.00%
-
26/05/19
501
0
0억
0.00%
-
26/05/18
501
0
0억
0.00%
-
26/05/15
501
0
0억
0.00%
-
26/05/14
501
15,916
0억
0.16%
498
26/05/13
566
303,406
2억
0.63%
605
26/05/12
499
775
0억
0.01%
427
26/05/11
384
15,293
0억
0.43%
383
26/05/08
403
31,635
0억
3.25%
402
26/05/07
401
10,778
0억
0.46%
409
26/05/06
417
46,421
0억
1.68%
425
26/05/04
451
67,629
0억
4.38%
465
26/04/30
468
28,831
0억
3.13%
468
26/04/29
472
12,018
0억
1.32%
473
26/04/28
475
10,669
0억
0.66%
475
26/04/27
480
10,312
0억
0.33%
481
26/04/24
512
21,074
0억
2.21%
521
26/04/23
502
27,216
0억
2.25%
506
26/04/22
511
13,269
0억
2.21%
511
26/04/21
510
36,959
0억
2.88%
515
26/04/20
535
0
0억
0.00%
-
← 이전
2페이지