날짜종가공매도량금액비중평균단가
26/07/06
45,700
6,552
3억
7.35%
45,377
26/07/03
46,100
13,562
6억
16.40%
45,405
26/07/02
45,500
11,736
5억
12.54%
45,936
26/07/01
45,550
11,743
5억
9.96%
44,441
26/06/30
43,250
14,521
6억
22.83%
43,626
26/06/29
45,500
13,579
6억
18.77%
44,303
26/06/26
41,250
17,831
7억
17.15%
40,932
26/06/25
43,800
2,503
1억
2.15%
44,150
26/06/24
44,850
11,325
5억
10.60%
44,630
26/06/23
43,000
10,171
5억
9.27%
44,883
26/06/22
48,650
4,438
2억
6.37%
48,705
26/06/19
49,550
12,434
6억
9.98%
49,504
26/06/18
52,400
5,279
3억
5.58%
52,214
26/06/17
54,100
3,202
2억
5.94%
54,358
26/06/16
54,800
8,387
5억
7.38%
55,299
26/06/15
55,200
9,352
5억
9.59%
56,035
26/06/12
54,000
4,290
2억
3.53%
54,819
26/06/11
52,000
17,087
9억
10.21%
51,330
26/06/10
47,600
18,831
9억
19.94%
47,437
26/06/09
47,150
8,121
4억
8.33%
46,911
26/06/08
46,100
12,625
6억
14.85%
46,260
26/06/05
50,100
11,593
6억
19.05%
49,888
26/06/04
51,200
13,362
7억
19.48%
50,940
26/06/02
50,600
6,951
4억
7.19%
50,368
26/06/01
51,800
5,906
3억
6.19%
51,676
26/05/29
54,300
8,428
4억
5.74%
52,343
26/05/28
54,800
13,948
8억
15.20%
53,966
26/05/27
56,200
10,413
6억
9.77%
57,059
26/05/26
60,500
14,228
9억
15.99%
60,716
26/05/22
60,200
12,922
8억
11.44%
59,732
26/05/21
57,100
9,666
5억
6.28%
55,848
26/05/20
52,900
10,528
6억
8.74%
52,490
26/05/19
55,000
8,961
5억
4.35%
54,651
26/05/18
57,400
12,003
7억
12.01%
56,703
26/05/15
59,900
3,347
2억
3.57%
61,366
26/05/14
63,200
8,039
5억
4.60%
62,497
26/05/13
62,000
16,395
10억
14.40%
62,022
26/05/12
61,700
19,857
12억
10.65%
61,885
26/05/11
67,000
26,481
18억
9.68%
66,464
26/05/08
64,000
7,107
5억
4.02%
64,045
26/05/07
65,600
5,855
4억
3.18%
66,117
26/05/06
65,500
7,002
5억
4.93%
65,884
26/05/04
67,400
9,277
6억
5.81%
67,083
26/04/30
71,500
6,503
5억
3.63%
72,020
26/04/29
76,800
24,859
19억
6.31%
75,154
26/04/28
70,400
9,774
7억
5.07%
69,112
26/04/27
67,300
7,899
5억
8.65%
67,402
26/04/24
68,600
18,488
13억
8.08%
68,487
26/04/23
66,200
14,303
9억
8.86%
65,551
26/04/22
63,600
2,480
2억
2.46%
62,910
26/04/21
63,900
4,389
3억
3.88%
64,957
26/04/20
65,100
5,591
4억
5.58%
65,315
26/04/17
64,600
6,949
4억
6.35%
64,478
26/04/16
63,500
8,503
5억
6.78%
63,998
26/04/15
64,000
14,455
9억
10.57%
64,937
26/04/14
65,500
13,977
9억
8.14%
65,519
26/04/13
63,800
13,223
8억
10.24%
63,610
26/04/10
65,600
10,133
7억
7.60%
66,696
26/04/09
67,900
10,750
7억
7.05%
67,381
26/04/08
66,800
14,626
10억
3.39%
67,555