BRUDASH 종목 히스토리

DL 000210 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 48,700 1,415 1억 4.76% 48,231
26/10/01 48,700 1,776 1억 4.95% 49,049
26/09/30 49,650 1,373 1억 2.70% 50,629
26/09/29 50,500 1,872 1억 2.97% 50,199
26/09/28 51,900 2,272 1억 5.72% 52,356
26/09/23 50,800 1,452 1억 4.62% 50,836
26/09/22 51,700 771 0억 2.55% 51,742
26/09/21 52,400 1,580 1억 3.05% 53,006
26/09/18 54,900 2,312 1억 3.63% 54,746
26/09/17 54,800 3,373 2억 7.17% 54,543
26/09/16 54,900 3,943 2억 4.31% 54,864
26/09/15 53,200 3,077 2억 6.79% 53,254
26/09/14 52,700 3,566 2억 6.46% 54,137
26/09/11 55,000 5,010 3억 14.39% 54,872
26/09/10 54,800 4,913 3억 5.74% 54,612
26/09/09 56,000 2,648 1억 3.00% 55,305
26/09/08 53,900 5,431 3억 7.58% 54,710
26/09/07 53,800 2,911 2억 6.38% 53,813
26/09/04 53,600 5,335 3억 9.22% 54,026
26/09/03 55,000 6,368 4억 2.96% 54,955
26/09/02 51,200 2,560 1억 2.89% 51,137
26/09/01 50,600 2,394 1억 3.13% 50,206
26/08/31 50,400 2,993 2억 10.01% 49,953
26/08/28 50,000 2,426 1억 4.11% 48,890
26/08/27 50,000 2,872 1억 7.83% 50,061
26/08/26 49,650 2,922 1억 7.18% 49,081
26/08/25 48,150 5,504 3억 13.44% 47,848
26/08/24 46,900 3,105 1억 10.12% 46,586
26/08/21 46,700 1,347 1억 2.92% 46,802
26/08/20 48,950 4,227 2억 9.32% 49,518
26/08/19 50,100 1,752 1억 4.45% 49,758
26/08/18 50,700 3,111 2억 3.92% 51,035
26/08/14 51,900 735 0억 1.27% 51,484
26/08/13 50,900 1,165 1억 0.83% 50,877
26/08/12 50,100 3,545 2억 7.06% 50,451
26/08/11 50,600 1,019 1억 2.06% 50,929
26/08/10 51,700 2,278 1억 4.11% 50,762
26/08/07 50,900 4,362 2억 6.84% 50,058
26/08/06 49,700 1,782 1억 2.90% 49,994
26/08/05 51,200 7,714 4억 7.39% 51,471
26/08/04 51,900 11,752 6억 4.44% 49,975
26/08/03 45,950 12,738 6억 5.12% 45,515
26/07/31 42,950 7,942 3억 8.21% 42,563
26/07/30 41,600 3,539 1억 2.49% 42,124
26/07/29 41,150 3,645 2억 4.65% 41,587
26/07/28 44,700 5,650 3억 13.83% 45,109
26/07/27 48,450 4,878 2억 5.92% 49,335
26/07/24 50,500 6,007 3억 7.74% 50,863
26/07/23 50,900 8,605 4억 4.99% 50,004
26/07/22 46,000 6,053 3억 7.73% 46,949
26/07/21 46,000 12,081 5억 13.52% 44,979
26/07/20 44,000 7,327 3억 11.20% 44,602
26/07/16 46,450 5,995 3억 11.53% 46,519
26/07/15 47,050 9,454 4억 9.31% 47,143
26/07/14 45,550 13,671 6억 6.36% 45,668
26/07/13 45,550 9,103 4억 9.09% 46,094
26/07/10 45,650 4,440 2억 4.97% 45,828
26/07/09 42,500 16,129 7억 9.51% 42,728
26/07/08 44,300 12,465 5억 15.44% 44,013
26/07/07 45,250 7,149 3억 9.45% 45,261
1페이지 다음 →