날짜종가공매도량금액비중평균단가
26/01/07
35,300
9,868
3억
9.61%
35,295
26/01/06
36,400
8,403
3억
16.03%
36,473
26/01/05
36,450
7,154
3억
10.40%
36,506
26/01/02
36,500
11,478
4억
16.86%
36,680
25/12/30
37,650
7,063
3억
23.25%
37,705
25/12/29
37,550
4,586
2억
11.98%
37,465
25/12/26
37,650
4,306
2억
7.57%
37,808
25/12/24
38,550
1,880
1억
5.19%
38,682
25/12/23
38,900
853
0억
2.55%
38,937
25/12/22
39,150
1,818
1억
3.40%
39,112
25/12/19
39,050
2,476
1억
6.41%
38,675
25/12/18
38,700
2,670
1억
4.98%
38,757
25/12/17
39,600
2,410
1억
5.39%
39,457
25/12/16
38,850
2,442
1억
4.49%
39,137
25/12/15
40,100
2,099
1억
3.78%
40,146
25/12/12
41,100
4,682
2억
6.68%
40,721
25/12/11
40,150
11,023
4억
6.44%
40,135
25/12/10
38,900
5,008
2억
12.85%
38,988
25/12/09
39,050
3,111
1억
6.30%
39,215
25/12/08
39,450
2,774
1억
5.55%
39,442
25/12/05
40,050
4,317
2억
5.48%
39,841
25/12/04
39,350
2,555
1억
7.90%
39,169
25/12/03
39,700
2,639
1억
5.02%
39,564
25/12/02
39,150
3,897
2억
7.57%
39,279
25/12/01
39,000
3,038
1억
6.45%
39,031
25/11/28
39,150
4,396
2억
6.52%
38,991
25/11/27
39,300
2,586
1억
4.00%
39,300
25/11/26
39,800
1,609
1억
1.72%
39,723
25/11/25
38,450
2,757
1억
5.29%
38,563
25/11/24
38,700
3,335
1억
4.96%
38,748
25/11/21
38,850
4,460
2억
8.35%
38,797
25/11/20
39,600
2,095
1억
3.15%
39,788
25/11/19
38,600
2,916
1억
3.98%
38,728
25/11/18
38,600
5,904
2억
7.20%
38,928
25/11/17
40,650
4,500
2억
7.64%
40,624
25/11/14
41,700
8,548
4억
8.34%
41,996
25/11/13
43,000
16,967
7억
6.85%
43,334
25/11/12
41,800
4,156
2억
5.30%
41,336
25/11/11
41,200
11,537
5억
7.27%
40,976
25/11/10
39,500
8,283
3억
4.66%
39,203
25/11/07
36,400
13,597
5억
14.45%
36,440
25/11/06
37,250
6,195
2억
9.61%
36,958
25/11/05
36,600
5,729
2억
6.40%
36,798
25/11/04
38,550
8,369
3억
9.90%
38,518
25/11/03
38,700
7,868
3억
9.98%
38,567
25/10/31
38,950
13,039
5억
16.65%
39,139
25/10/30
39,800
14,905
6억
14.97%
40,187
25/10/29
41,600
9,577
4억
8.78%
41,117
25/10/28
40,900
9,668
4억
5.82%
40,808
25/10/27
39,500
8,229
3억
6.30%
39,127
25/10/24
39,000
925
0억
1.33%
38,476
25/10/23
38,150
2,834
1억
4.46%
38,350
25/10/22
38,700
5,852
2억
6.02%
38,213
25/10/21
37,400
12,667
5억
15.82%
37,587
25/10/20
37,300
11,667
4억
16.35%
37,010
25/10/17
37,650
7,714
3억
5.32%
37,653
25/10/16
36,900
9,450
3억
10.75%
36,773
25/10/15
36,850
8,765
3억
11.88%
36,591
25/10/14
35,700
2,770
1억
4.57%
36,025
25/10/13
36,250
3,793
1억
6.20%
35,830