날짜종가공매도량금액비중평균단가
25/10/10
36,200
4,684
2억
8.09%
36,238
25/10/02
36,550
8,520
3억
6.76%
36,722
25/10/01
35,400
2,377
1억
4.34%
35,384
25/09/30
35,150
3,419
1억
11.02%
35,320
25/09/29
35,650
1,378
0억
2.86%
35,542
25/09/26
35,850
1,773
1억
4.42%
35,806
25/09/25
36,250
1,398
1억
3.51%
36,229
25/09/24
36,500
1,809
1억
3.69%
36,602
25/09/23
37,400
1,547
1억
2.46%
37,279
25/09/22
37,650
5,398
2억
6.56%
37,693
25/09/19
37,550
1,749
1억
2.75%
37,585
25/09/18
38,100
953
0억
2.38%
38,046
25/09/17
37,950
3,548
1억
6.82%
37,883
25/09/16
38,350
1,425
1억
1.62%
38,611
25/09/15
39,200
123
0억
0.11%
39,292
25/09/12
39,050
1,593
1억
3.11%
38,925
25/09/11
38,700
1,724
1억
1.84%
38,691
25/09/10
38,950
659
0억
0.90%
39,018
25/09/09
38,800
732
0억
1.11%
38,481
25/09/08
38,350
1,512
1억
2.10%
38,194
25/09/05
38,400
456
0억
0.66%
38,601
25/09/04
38,100
633
0억
1.71%
38,012
25/09/03
37,900
1,100
0억
1.57%
37,668
25/09/02
37,800
815
0억
0.71%
37,493
25/09/01
38,000
572
0억
1.08%
38,076
25/08/29
39,000
1,616
1억
3.29%
38,840
25/08/28
39,200
584
0억
0.75%
39,166
25/08/27
38,850
1,698
1억
4.31%
38,975
25/08/26
39,350
2,647
1억
6.43%
39,395
25/08/25
39,900
2,119
1억
2.12%
39,727
25/08/22
38,900
11,920
5억
5.77%
39,042
25/08/21
38,050
8,785
3억
6.72%
38,477
25/08/20
37,200
11,852
4억
12.86%
36,833
25/08/19
38,000
16,601
6억
16.93%
38,005
25/08/18
38,500
13,085
5억
14.69%
38,514
25/08/14
38,850
13,466
5억
14.45%
38,813
25/08/13
38,950
2,008
1억
0.67%
38,785
25/08/12
39,650
14,502
6억
7.40%
39,755
25/08/11
40,300
19,308
8억
3.15%
40,102
25/08/08
46,000
3,948
2억
5.61%
45,977
25/08/07
46,600
5,035
2억
5.69%
46,249
25/08/06
47,250
17,436
8억
13.71%
47,186
25/08/05
45,300
5,695
3억
4.83%
45,279
25/08/04
45,300
7,801
4억
6.14%
45,340
25/08/01
45,350
18,406
9억
10.93%
46,347
25/07/31
50,500
5,293
3억
5.14%
50,614
25/07/30
50,700
7,749
4억
6.67%
50,853
25/07/29
52,600
14,986
8억
15.49%
52,257
25/07/28
52,100
22,334
12억
15.79%
52,250
25/07/25
53,100
13,818
7억
14.33%
53,212
25/07/24
52,700
6,405
3억
8.61%
52,711
25/07/23
53,500
9,992
5억
4.45%
53,902
25/07/22
52,300
8,101
4억
3.85%
52,896
25/07/21
51,400
3,357
2억
3.85%
51,594
25/07/18
52,600
4,404
2억
6.32%
52,862
25/07/17
53,400
9,752
5억
5.34%
53,538
25/07/16
54,300
22,427
12억
8.65%
55,228
25/07/15
52,900
2,642
1억
3.12%
52,691
25/07/14
52,800
5,291
3억
5.08%
53,049
25/07/11
51,500
3,357
2억
2.17%
52,504