날짜종가공매도량금액비중평균단가
25/07/10
52,200
5,439
3억
4.06%
52,824
25/07/09
53,000
10,201
5억
6.67%
53,805
25/07/08
52,700
14,220
8억
6.00%
52,779
25/07/07
51,600
12,970
7억
7.19%
51,647
25/07/04
49,900
13,525
7억
8.40%
50,659
25/07/03
51,400
4,767
2억
0.92%
50,946
25/07/02
47,200
5,658
3억
3.98%
46,930
25/07/01
48,800
2,503
1억
0.62%
49,961
25/06/30
45,800
2,591
1억
2.94%
45,831
25/06/27
45,100
4,022
2억
3.63%
45,249
25/06/26
46,400
12,916
6억
7.01%
45,611
25/06/25
46,200
14,684
7억
3.03%
46,608
25/06/24
43,850
5,743
3억
6.70%
43,633
25/06/23
42,500
13,762
6억
16.44%
42,520
25/06/20
42,750
17,954
8억
16.91%
42,857
25/06/19
43,750
13,845
6억
7.92%
43,356
25/06/18
45,150
5,174
2억
5.50%
44,685
25/06/17
45,300
10,605
5억
11.36%
45,593
25/06/16
46,100
9,463
4억
7.13%
45,679
25/06/13
44,300
5,343
2억
2.39%
44,246
25/06/12
45,800
3,261
2억
2.85%
46,384
25/06/11
46,600
6,469
3억
5.52%
46,406
25/06/10
46,850
10,450
5억
5.57%
47,152
25/06/09
48,450
4,681
2억
3.24%
49,181
25/06/05
48,500
23,918
12억
10.26%
48,808
25/06/04
49,900
6,943
3억
1.97%
48,432
25/06/02
44,400
10,355
5억
10.73%
44,159
25/05/30
44,250
8,750
4억
6.60%
44,774
25/05/29
46,100
11,971
5억
6.26%
44,929
25/05/28
42,800
12,113
5억
6.66%
42,955
25/05/27
41,500
3,488
1억
10.56%
41,511
25/05/26
41,750
3,921
2억
8.70%
41,292
25/05/23
41,650
3,300
1억
2.58%
41,212
25/05/22
39,600
1,227
0억
1.53%
39,808
25/05/21
39,050
1,816
1억
2.48%
39,372
25/05/20
39,400
4,826
2억
8.84%
39,303
25/05/19
39,400
4,202
2억
6.41%
39,616
25/05/16
40,450
1,636
1억
1.00%
39,855
25/05/15
38,850
714
0억
0.71%
38,894
25/05/14
37,650
1,597
1억
2.45%
37,779
25/05/13
37,750
1,982
1억
2.49%
37,558
25/05/12
37,250
1,508
1억
0.74%
37,137
25/05/09
33,450
218
0억
0.29%
33,618
25/05/08
33,850
1,360
0억
2.90%
33,828
25/05/07
33,700
420
0억
0.75%
33,353
25/05/02
32,350
173
0억
0.78%
32,519
25/04/30
32,500
1,371
0억
3.65%
32,474
25/04/29
32,900
220
0억
0.97%
32,806
25/04/28
32,500
391
0억
1.82%
32,429
25/04/25
32,200
377
0억
1.06%
32,264
25/04/24
31,800
912
0억
5.26%
31,712
25/04/23
31,550
435
0억
0.73%
31,545
25/04/22
30,550
1,000
0억
3.15%
30,566
25/04/21
30,500
2,447
1억
7.55%
30,270
25/04/18
30,250
1,777
1억
13.10%
30,239
25/04/17
30,250
2,061
1억
7.98%
30,246
25/04/16
30,200
988
0억
3.90%
30,222
25/04/15
30,350
270
0억
1.31%
30,397
25/04/14
30,000
1,577
0억
6.18%
29,979
25/04/11
29,900
1,162
0억
2.80%
29,394
← 이전
6페이지