날짜종가공매도량금액비중평균단가
26/07/06
26,150
16,310
4억
16.18%
26,063
26/07/03
25,550
22,477
6억
19.75%
25,368
26/07/02
24,850
22,735
6억
22.91%
25,006
26/07/01
24,200
14,896
4억
20.33%
24,241
26/06/30
23,700
14,889
4억
16.84%
23,840
26/06/29
23,300
48,470
11억
38.13%
23,115
26/06/26
22,650
54,605
12억
38.69%
22,602
26/06/25
22,950
26,425
6억
35.25%
23,195
26/06/24
22,800
34,181
8억
37.34%
22,852
26/06/23
22,750
29,753
7억
29.41%
23,281
26/06/22
24,300
15,285
4억
22.48%
24,566
26/06/19
24,850
19,026
5억
16.55%
24,652
26/06/18
24,650
28,742
7억
17.32%
24,708
26/06/17
25,550
57,532
15억
28.87%
26,422
26/06/16
28,000
129,123
37억
25.11%
28,557
26/06/15
30,650
155,000
48억
17.36%
30,996
26/06/12
27,300
85,959
24억
13.98%
28,207
26/06/11
25,850
43,218
11억
24.69%
25,540
26/06/10
25,850
29,294
7억
20.04%
25,553
26/06/09
25,700
39,604
10억
23.69%
25,806
26/06/08
23,900
21,166
5억
17.46%
24,063
26/06/05
24,800
29,647
7억
22.67%
24,658
26/06/04
25,700
31,270
8억
16.29%
25,647
26/06/02
24,900
36,493
9억
13.85%
24,743
26/06/01
24,200
40,029
10억
35.29%
24,306
26/05/29
24,300
42,845
10억
27.78%
24,164
26/05/28
24,100
22,272
5억
22.14%
23,808
26/05/27
24,000
34,573
8억
27.70%
24,067
26/05/26
24,400
23,364
6억
25.51%
24,379
26/05/22
24,550
27,365
7억
26.40%
24,563
26/05/21
23,850
34,674
8억
32.73%
23,727
26/05/20
22,400
53,466
12억
25.36%
22,599
26/05/19
23,500
47,457
11억
23.89%
23,321
26/05/18
24,050
25,889
6억
17.60%
24,133
26/05/15
25,450
49,661
12억
8.91%
25,104
26/05/14
24,400
35,264
8억
21.94%
23,856
26/05/13
23,450
23,010
5억
21.02%
23,511
26/05/12
23,700
35,205
8억
22.68%
24,059
26/05/11
24,650
22,759
6억
23.35%
24,851
26/05/08
25,100
40,452
10억
25.82%
25,104
26/05/07
25,100
18,491
5억
10.42%
25,009
26/05/06
24,300
34,740
9억
25.11%
24,586
26/05/04
25,300
24,729
6억
16.90%
25,240
26/04/30
24,950
6,433
2억
6.60%
24,852
26/04/29
25,150
1,836
0억
1.90%
25,038
26/04/28
25,100
11,224
3억
11.28%
25,170
26/04/27
24,850
14,511
4억
14.29%
24,903
26/04/24
24,750
4,157
1억
5.22%
24,767
26/04/23
25,200
7,480
2억
9.58%
25,025
26/04/22
24,900
3,639
1억
3.18%
24,552
26/04/21
24,900
16,997
4억
9.24%
24,886
26/04/20
24,450
19,273
5억
11.95%
24,521
26/04/17
25,000
7,708
2억
8.59%
25,074
26/04/16
25,400
9,017
2억
12.60%
25,446
26/04/15
25,500
20,643
5억
21.10%
25,545
26/04/14
25,400
11,404
3억
13.79%
25,261
26/04/13
24,650
28,122
7억
50.53%
24,414
26/04/10
24,950
13,238
3억
22.75%
24,859
26/04/09
24,650
22,537
6억
17.76%
24,575
26/04/08
24,000
13,280
3억
6.18%
23,920