BRUDASH 종목 히스토리

한국앤컴퍼니 000240 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 25,450 6,273 2억 19.53% 25,368
26/10/01 25,150 12,928 3억 38.37% 25,040
26/09/30 25,050 16,086 4억 29.32% 24,968
26/09/29 24,850 8,126 2억 18.89% 24,841
26/09/28 25,150 19,929 5억 31.81% 24,920
26/09/23 24,650 24,435 6억 29.03% 24,735
26/09/22 24,550 24,284 6억 27.65% 24,466
26/09/21 24,650 20,573 5억 37.23% 24,490
26/09/18 24,750 12,566 3억 15.71% 24,547
26/09/17 24,550 10,707 3억 21.57% 24,419
26/09/16 24,200 15,516 4억 32.89% 24,078
26/09/15 24,200 12,557 3억 27.13% 24,360
26/09/14 24,600 13,733 3억 18.40% 24,666
26/09/11 24,500 28,665 7억 32.26% 24,488
26/09/10 25,200 32,064 8억 17.94% 24,778
26/09/09 24,250 12,689 3억 26.88% 24,173
26/09/08 24,000 10,124 2억 12.08% 24,226
26/09/07 24,550 15,963 4억 33.05% 24,442
26/09/04 24,550 10,212 2억 23.39% 24,470
26/09/03 24,400 21,354 5억 29.17% 24,404
26/09/02 24,200 16,393 4억 29.24% 24,125
26/09/01 24,600 16,211 4억 40.45% 24,649
26/08/31 24,650 10,401 3억 16.83% 24,563
26/08/28 24,750 10,458 3억 22.03% 24,284
26/08/27 24,150 12,702 3억 21.08% 24,172
26/08/26 24,500 4,801 1억 8.89% 24,429
26/08/25 24,050 12,583 3억 21.42% 23,888
26/08/24 23,900 17,336 4억 25.74% 23,568
26/08/21 23,250 23,755 5억 26.12% 23,065
26/08/20 23,600 41,572 10억 39.81% 23,724
26/08/19 24,150 24,074 6억 22.39% 24,076
26/08/18 25,150 30,715 8억 28.90% 25,251
26/08/14 26,250 26,631 7억 33.87% 26,068
26/08/13 26,000 31,977 8억 27.42% 25,569
26/08/12 25,400 15,060 4억 11.59% 25,657
26/08/11 25,000 13,597 3억 14.02% 25,551
26/08/10 25,950 14,077 4억 19.63% 25,702
26/08/07 25,850 21,274 6억 26.32% 25,893
26/08/06 26,400 13,825 4억 11.07% 26,294
26/08/05 25,450 10,323 3억 12.26% 25,653
26/08/04 25,050 17,182 4억 33.44% 24,898
26/08/03 24,950 17,459 4억 24.87% 24,805
26/07/31 24,950 19,923 5억 17.68% 24,616
26/07/30 24,850 17,803 4억 21.29% 24,896
26/07/29 24,350 21,528 5억 16.67% 24,609
26/07/28 24,950 22,359 6억 26.34% 24,826
26/07/27 25,050 11,897 3억 21.65% 25,216
26/07/24 25,050 15,915 4억 20.92% 25,254
26/07/23 25,450 27,211 7억 25.58% 25,308
26/07/22 24,700 15,697 4억 19.44% 25,117
26/07/21 25,150 14,297 4억 23.21% 25,178
26/07/20 24,700 14,991 4억 23.04% 24,583
26/07/16 25,250 15,259 4억 22.76% 25,199
26/07/15 24,900 21,457 5억 29.58% 24,985
26/07/14 24,400 23,367 6억 18.39% 24,672
26/07/13 24,650 23,313 6억 23.14% 24,896
26/07/10 25,050 20,717 5억 21.25% 25,593
26/07/09 25,450 34,811 9억 23.23% 24,711
26/07/08 25,600 12,976 3억 14.97% 25,489
26/07/07 26,200 22,856 6억 18.58% 25,932
1페이지 다음 →