BRUDASH 종목 히스토리

한국앤컴퍼니 000240 — 공매도

3페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/04/07 22,800 8,724 2억 4.99% 22,919
26/04/06 23,600 8,197 2억 19.18% 23,529
26/04/03 23,200 12,457 3억 9.65% 23,459
26/04/02 23,450 17,102 4억 16.13% 23,948
26/04/01 24,800 11,030 3억 7.13% 24,585
26/03/31 24,000 17,850 4억 14.54% 23,936
26/03/30 24,850 14,233 4억 8.79% 24,673
26/03/27 26,900 9,682 3억 11.77% 26,326
26/03/26 27,100 14,444 4억 16.62% 26,899
26/03/25 27,600 23,705 6억 27.41% 27,421
26/03/24 26,650 20,688 5억 30.59% 26,191
26/03/23 26,100 15,533 4억 18.62% 26,099
26/03/20 27,100 21,238 6억 22.32% 27,008
26/03/19 26,600 13,646 4억 19.34% 26,363
26/03/18 27,000 22,740 6억 21.37% 26,850
26/03/17 26,150 19,930 5억 21.78% 25,920
26/03/16 24,850 30,312 8억 37.15% 24,949
26/03/13 25,250 22,188 6억 24.44% 25,372
26/03/12 25,850 22,004 6억 17.14% 25,642
26/03/11 25,500 12,313 3억 12.48% 25,948
26/03/10 25,100 2,375 1억 1.80% 25,217
26/03/09 24,900 12,520 3억 12.29% 24,513
26/03/06 26,000 11,001 3억 7.45% 25,717
26/03/05 25,800 8,188 2억 5.80% 26,078
26/03/04 24,350 25,969 7억 5.86% 25,749
26/03/03 28,700 8,481 3억 2.29% 29,921
26/02/27 31,300 8,252 3억 6.46% 31,600
26/02/26 32,900 8,441 3억 8.07% 33,087
26/02/25 33,300 20,884 7억 15.53% 33,191
26/02/24 33,050 12,948 4억 8.02% 33,252
26/02/23 33,800 29,508 10억 11.31% 34,722
26/02/20 34,650 27,866 10억 8.08% 34,369
26/02/19 31,500 7,988 2억 4.79% 31,176
26/02/13 30,550 14,462 4억 9.23% 30,530
26/02/12 30,500 14,703 4억 14.19% 30,116
26/02/11 29,950 8,624 3억 8.20% 30,274
26/02/10 31,200 8,736 3억 3.27% 30,507
26/02/09 27,950 5,244 1억 5.23% 27,798
26/02/06 26,800 6,040 2억 5.42% 26,197
26/02/05 27,450 33,765 9억 24.63% 27,304
26/02/04 27,700 11,109 3억 6.87% 27,652
26/02/03 26,600 4,519 1억 4.39% 26,305
26/02/02 25,850 5,964 2억 6.32% 26,301
26/01/30 26,950 6,284 2억 7.19% 26,977
26/01/29 26,850 9,606 2억 9.43% 26,019
26/01/28 26,050 3,623 1억 3.36% 26,207
26/01/27 26,200 6,869 2억 7.50% 25,748
26/01/26 26,050 6,504 2억 7.21% 26,014
26/01/23 26,600 16,682 4억 16.87% 26,649
26/01/22 27,050 12,576 3억 11.20% 27,328
26/01/21 27,050 14,597 4억 13.93% 26,877
26/01/20 26,750 20,929 6억 22.69% 26,796
26/01/19 26,600 23,277 6억 20.58% 26,766
26/01/16 26,800 5,603 2억 4.56% 27,120
26/01/15 27,150 6,318 2억 3.44% 26,351
26/01/14 25,450 13,625 3억 10.78% 25,107
26/01/13 24,650 23,844 6억 19.74% 24,882
26/01/12 25,250 10,924 3억 13.76% 24,874
26/01/09 25,050 2,219 1억 3.82% 24,816
26/01/08 24,650 4,280 1억 5.61% 24,690
← 이전 3페이지 다음 →