BRUDASH 종목 히스토리

한국앤컴퍼니 000240 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 24,600 17,980 4억 17.43% 24,529

26/01/06 24,750 15,656 4억 16.42% 24,670

26/01/05 24,550 6,738 2억 7.67% 24,797

26/01/02 25,100 4,289 1억 5.81% 25,549

25/12/30 26,150 2,252 1억 2.50% 26,041

25/12/29 25,350 2,409 1억 2.64% 25,137

25/12/26 25,350 2,871 1억 4.14% 25,446

25/12/24 26,100 6,880 2억 15.01% 26,144

25/12/23 26,200 1,316 0억 2.51% 26,359

25/12/22 27,150 4,242 1억 5.14% 27,150

25/12/19 26,850 9,806 3억 8.44% 26,859

25/12/18 26,650 4,848 1억 3.75% 26,384

25/12/17 26,150 4,447 1억 3.57% 26,121

25/12/16 25,500 2,172 1억 0.36% 25,531

25/12/15 26,050 20,500 5억 7.23% 26,272

25/12/12 26,300 13,766 4억 4.42% 26,940

25/12/11 27,450 49,912 14억 20.08% 27,690

25/12/10 27,500 21,214 6억 28.46% 27,852

25/12/09 28,200 6,810 2억 9.24% 28,031

25/12/08 27,950 13,258 4억 8.18% 27,858

25/12/05 28,150 35,887 10억 29.33% 28,131

25/12/04 28,150 30,042 8억 29.72% 28,162

25/12/03 28,650 16,587 5억 10.24% 28,552

25/12/02 28,450 7,262 2억 8.49% 28,527

25/12/01 28,200 10,536 3억 10.18% 28,486

25/11/28 29,850 25,187 8억 15.96% 29,839

25/11/27 29,600 10,638 3억 5.61% 29,189

25/11/26 27,550 4,564 1억 5.54% 27,407

25/11/25 26,500 3,645 1억 6.11% 26,431

25/11/24 26,450 7,065 2억 7.22% 26,529

25/11/21 26,750 1,736 0억 3.27% 26,629

25/11/20 26,250 2,369 1억 3.40% 26,368

25/11/19 26,050 1,952 1억 4.22% 25,994

25/11/18 25,650 4,372 1억 2.78% 25,998

25/11/17 27,000 4,819 1억 5.59% 26,922

25/11/14 27,550 6,592 2억 3.36% 27,649

25/11/13 27,500 5,430 2억 4.54% 27,755

25/11/12 28,050 19,815 6억 11.43% 27,949

25/11/11 27,450 7,300 2억 3.66% 27,367

25/11/10 27,700 21,940 6억 4.31% 27,413

25/11/07 24,600 9,856 2억 12.78% 24,097

25/11/06 23,850 16,776 4억 21.58% 23,571

25/11/05 22,800 15,898 4억 21.23% 22,581

25/11/04 23,000 17,774 4억 25.24% 22,990

25/11/03 23,350 5,491 1억 10.23% 23,259

25/10/31 23,550 7,956 2억 17.39% 23,516

25/10/30 23,600 18,286 4억 31.65% 24,025

25/10/29 24,000 6,297 2억 10.31% 23,769

25/10/28 23,850 8,362 2억 14.32% 23,855

25/10/27 24,400 8,854 2억 13.86% 24,024

25/10/24 23,650 5,011 1억 10.08% 23,678

25/10/23 23,850 8,122 2억 15.83% 23,928

25/10/22 24,150 5,850 1억 7.65% 23,358

25/10/21 23,050 4,653 1억 7.39% 22,809

25/10/20 22,800 5,602 1억 9.85% 22,712

25/10/17 22,550 5,224 1억 7.16% 22,690

25/10/16 23,000 8,174 2억 9.33% 22,890

25/10/15 22,650 12,963 3억 21.59% 22,561

25/10/14 22,300 4,954 1억 8.10% 22,090

25/10/13 22,000 7,273 2억 10.47% 21,823