BRUDASH 종목 히스토리

한국앤컴퍼니 000240 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/10 22,200 7,914 2억 11.20% 22,329

25/10/02 22,850 7,847 2억 8.36% 23,084

25/10/01 22,900 4,673 1억 11.98% 23,043

25/09/30 23,000 11,062 3억 17.89% 23,396

25/09/29 23,100 2,986 1억 5.95% 23,028

25/09/26 22,550 8,408 2억 12.99% 22,427

25/09/25 22,850 12,098 3억 18.93% 22,952

25/09/24 23,300 12,897 3억 23.35% 23,440

25/09/23 23,250 9,378 2억 8.81% 23,392

25/09/22 22,950 4,247 1억 8.71% 22,978

25/09/19 22,950 8,593 2억 14.39% 23,105

25/09/18 23,650 11,005 3억 16.81% 23,614

25/09/17 23,300 21,155 5억 33.32% 23,516

25/09/16 24,000 13,124 3억 22.03% 24,061

25/09/15 23,850 11,508 3억 3.65% 23,730

25/09/12 23,650 10,018 2억 12.02% 23,838

25/09/11 24,000 14,375 3억 6.10% 24,016

25/09/10 23,950 18,291 4억 23.58% 24,091

25/09/09 24,250 19,023 5억 34.25% 24,180

25/09/08 23,900 10,743 3억 47.84% 23,931

25/09/05 24,100 18,348 4억 29.03% 24,028

25/09/04 23,950 7,312 2억 29.27% 23,918

25/09/03 23,750 11,563 3억 20.28% 23,704

25/09/02 23,450 8,375 2억 14.08% 23,578

25/09/01 23,900 12,741 3억 24.40% 23,825

25/08/29 24,400 17,959 4억 17.95% 24,027

25/08/28 24,200 11,793 3억 13.74% 23,873

25/08/27 23,000 9,003 2억 9.81% 22,982

25/08/26 23,000 11,481 3억 13.44% 22,999

25/08/25 22,450 10,073 2억 9.40% 22,149

25/08/22 21,300 10,423 2억 10.63% 21,199

25/08/21 21,850 15,449 3억 18.41% 21,997

25/08/20 21,850 14,053 3억 16.54% 21,618

25/08/19 21,500 10,000 2억 11.42% 21,419

25/08/18 21,750 5,378 1억 4.35% 21,708

25/08/14 21,850 15,864 4억 5.98% 22,736

25/08/13 23,800 11,364 3억 22.31% 23,649

25/08/12 24,000 7,336 2억 13.04% 23,971

25/08/11 23,550 3,509 1억 7.67% 23,666

25/08/08 24,150 10,169 2억 13.54% 23,881

25/08/07 23,750 5,342 1억 10.96% 23,787

25/08/06 23,950 11,041 3억 22.52% 23,938

25/08/05 23,900 11,800 3억 15.68% 23,720

25/08/04 23,500 8,811 2억 10.34% 23,481

25/08/01 22,950 28,533 7억 20.50% 23,295

25/07/31 24,150 10,713 3억 11.75% 24,065

25/07/30 24,100 30,974 7억 19.98% 24,166

25/07/29 23,250 7,761 2억 5.79% 23,211

25/07/28 23,950 24,149 6억 15.44% 23,755

25/07/25 24,050 3,254 1억 2.11% 24,244

25/07/24 25,300 9,089 2억 8.98% 25,252

25/07/23 25,550 7,127 2억 6.02% 25,464

25/07/22 24,750 8,783 2억 6.83% 24,720

25/07/21 24,850 8,020 2억 8.68% 24,993

25/07/18 25,500 10,223 3억 6.29% 25,340

25/07/17 25,750 16,627 4억 12.07% 25,642

25/07/16 25,550 12,368 3억 6.69% 25,864

25/07/15 26,100 17,090 4억 7.64% 26,188

25/07/14 25,900 28,973 7억 9.39% 25,317

25/07/11 24,100 10,974 3억 4.63% 23,857