날짜종가공매도량금액비중평균단가
26/01/07
129,300
84,603
108억
2.79%
127,557
26/01/06
122,500
159,962
196억
12.28%
122,751
26/01/05
122,600
73,024
89억
8.51%
122,293
26/01/02
120,600
24,368
29억
3.77%
120,769
25/12/30
121,800
18,305
22억
4.21%
121,269
25/12/29
121,100
30,260
36억
7.19%
119,970
25/12/26
119,800
4,239
5억
1.00%
119,659
25/12/24
121,000
20,000
24억
4.72%
121,311
25/12/23
120,200
35,381
43억
8.88%
120,355
25/12/22
121,100
14,622
18억
2.74%
120,813
25/12/19
121,000
43,504
52억
3.99%
120,279
25/12/18
120,400
36,057
43억
5.54%
120,280
25/12/17
121,500
22,375
27억
2.76%
121,061
25/12/16
120,800
42,372
51억
4.36%
121,047
25/12/15
124,000
21,986
27억
3.36%
124,319
25/12/12
125,800
48,892
61억
7.14%
125,202
25/12/11
122,900
46,698
58억
4.53%
123,658
25/12/10
123,400
58,397
72억
8.33%
123,078
25/12/09
123,800
41,953
52억
4.34%
124,080
25/12/08
125,600
49,238
62억
3.36%
125,013
25/12/05
123,600
105,757
128억
5.10%
121,200
25/12/04
120,300
149,716
179억
11.43%
119,561
25/12/03
118,600
85,864
102억
8.06%
118,416
25/12/02
117,000
28,111
33억
2.88%
116,183
25/12/01
112,300
39,565
44억
5.73%
112,089
25/11/28
114,100
34,208
39억
5.61%
114,061
25/11/27
114,000
70,339
80억
14.72%
113,537
25/11/26
113,200
57,699
65억
10.94%
112,622
25/11/25
111,200
61,815
69억
9.78%
111,722
25/11/24
111,100
73,179
83억
5.02%
112,894
25/11/21
114,000
76,313
87억
11.22%
113,831
25/11/20
113,400
106,110
122억
16.29%
114,603
25/11/19
114,500
68,260
79억
11.10%
115,240
25/11/18
114,500
86,717
100억
16.84%
115,502
25/11/17
117,400
100,541
118억
16.59%
117,561
25/11/14
117,000
65,722
77억
9.85%
117,600
25/11/13
118,000
87,953
104억
11.23%
117,996
25/11/12
118,600
103,327
123억
8.34%
118,794
25/11/11
116,000
66,153
76억
6.89%
115,494
25/11/10
113,700
45,702
52억
6.53%
113,658
25/11/07
110,100
50,226
55억
9.36%
110,081
25/11/06
112,000
43,520
49억
5.03%
111,860
25/11/05
111,000
116,262
129억
9.01%
110,778
25/11/04
114,400
88,350
101억
7.49%
114,568
25/11/03
117,700
164,752
195억
12.02%
118,321
25/10/31
119,900
206,164
248억
6.78%
120,285
25/10/30
116,200
278,174
332억
10.16%
119,193
25/10/29
115,800
167,105
193억
18.74%
115,489
25/10/28
113,600
93,977
107억
10.96%
113,392
25/10/27
114,800
144,727
167억
15.79%
115,262
25/10/24
114,900
43,817
50억
6.30%
114,848
25/10/23
115,000
78,362
91억
8.25%
115,770
25/10/22
118,100
58,169
68억
6.73%
116,853
25/10/21
115,800
54,074
63억
3.23%
117,247
25/10/20
114,500
41,720
48억
3.51%
113,875
25/10/17
112,100
77,742
87억
7.37%
111,963
25/10/16
111,300
72,601
81억
3.17%
110,888
25/10/15
103,800
73,365
76억
12.25%
103,330
25/10/14
102,500
50,633
52억
5.21%
102,321
25/10/13
101,100
106,742
108억
18.92%
100,856