날짜종가공매도량금액비중평균단가
25/10/10
100,600
113,740
115억
8.40%
101,083
25/10/02
104,200
75,928
78억
4.80%
103,309
25/10/01
100,600
16,372
16억
2.82%
100,669
25/09/30
100,700
19,200
19억
2.37%
101,289
25/09/29
100,700
7,372
7억
1.15%
100,843
25/09/26
100,200
50,562
51억
7.83%
100,662
25/09/25
102,000
104,187
106억
13.58%
101,813
25/09/24
103,000
55,169
57억
8.69%
102,915
25/09/23
102,800
68,497
70억
11.46%
102,449
25/09/22
101,900
60,988
62억
8.26%
101,891
25/09/19
101,600
181,501
184억
13.07%
101,212
25/09/18
102,100
130,438
133억
13.68%
101,663
25/09/17
101,000
66,267
67억
6.59%
100,853
25/09/16
101,400
215,012
217억
16.33%
101,071
25/09/15
101,700
195,102
199억
10.43%
102,081
25/09/12
105,900
24,736
26억
2.73%
105,995
25/09/11
106,600
69,036
73억
6.17%
106,256
25/09/10
106,000
33,615
36억
4.77%
106,419
25/09/09
105,500
16,721
18억
2.79%
105,291
25/09/08
104,900
40,589
43억
5.69%
104,951
25/09/05
106,600
11,130
12억
2.52%
106,502
25/09/04
107,000
20,104
21억
3.64%
106,394
25/09/03
107,000
34,348
37억
6.31%
107,049
25/09/02
107,200
23,605
25억
5.90%
106,547
25/09/01
106,500
18,990
20억
3.82%
107,064
25/08/29
105,800
17,251
18억
2.54%
106,032
25/08/28
105,700
19,248
20억
1.98%
106,386
25/08/27
103,500
20,057
21억
5.23%
103,414
25/08/26
103,000
28,620
30억
4.75%
103,670
25/08/25
104,700
77,434
81억
17.59%
104,118
25/08/22
104,800
31,906
34억
5.88%
105,075
25/08/21
103,900
31,393
33억
7.23%
104,703
25/08/20
105,100
36,147
38억
5.07%
104,512
25/08/19
104,000
11,734
12억
1.95%
103,233
25/08/18
102,200
20,720
21억
3.84%
102,638
25/08/14
103,700
52,973
55억
9.22%
103,694
25/08/13
103,200
39,910
41억
7.66%
102,998
25/08/12
101,800
22,195
23억
3.77%
102,460
25/08/11
101,600
92,676
94억
17.28%
101,562
25/08/08
101,900
45,575
46억
7.35%
101,754
25/08/07
101,800
88,577
90억
13.64%
102,030
25/08/06
101,800
67,363
69억
8.63%
101,912
25/08/05
101,400
179,538
183억
20.13%
102,062
25/08/04
102,800
89,618
92억
11.55%
102,770
25/08/01
100,800
16,911
17억
1.23%
102,386
25/07/31
102,300
656,262
691억
20.95%
105,291
25/07/30
110,400
165,379
182억
8.78%
109,806
25/07/29
105,700
107,487
113억
8.99%
105,587
25/07/28
105,500
132,443
140억
12.67%
105,425
25/07/25
104,100
145,500
152억
10.43%
104,282
25/07/24
105,000
174,254
185억
8.60%
106,190
25/07/23
106,100
126,110
133억
3.80%
105,195
25/07/22
97,800
59,131
58억
9.15%
98,359
25/07/21
99,300
53,088
53억
12.56%
99,414
25/07/18
99,800
96,892
97억
16.51%
100,050
25/07/17
100,200
87,156
87억
12.67%
99,901
25/07/16
99,500
57,610
57억
8.74%
99,476
25/07/15
100,000
109,700
110억
9.05%
100,326
25/07/14
103,000
63,944
65억
5.65%
102,315
25/07/11
100,800
69,770
70억
6.60%
100,973