BRUDASH 종목 히스토리

기아 000270 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/10 100,100 56,902 57억 5.36% 99,919
25/07/09 99,600 31,875 32억 3.90% 99,219
25/07/08 99,100 35,672 35억 5.55% 98,638
25/07/07 98,600 41,824 41억 9.72% 99,175
25/07/04 99,100 27,417 27억 5.83% 99,825
25/07/03 100,100 45,056 45억 5.82% 99,985
25/07/02 100,000 170,206 170억 16.63% 99,648
25/07/01 98,700 94,459 94억 9.26% 99,287
25/06/30 96,900 34,570 34억 4.99% 97,537
25/06/27 97,700 60,019 59억 10.44% 97,805
25/06/26 99,100 133,200 132억 11.51% 99,389
25/06/25 101,100 190,335 193억 6.85% 101,325
25/06/24 96,900 39,563 39억 4.34% 97,358
25/06/23 95,900 114,121 109억 13.16% 95,522
25/06/20 98,700 77,121 76억 7.83% 98,512
25/06/19 98,200 49,977 49억 7.23% 98,341
25/06/18 98,900 97,394 96억 9.70% 98,742
25/06/17 99,600 125,736 125억 9.43% 99,174
25/06/16 97,500 63,332 61억 7.82% 96,600
25/06/13 97,200 144,437 140억 9.59% 96,816
25/06/12 98,400 190,442 188억 10.77% 98,485
25/06/11 96,900 81,856 79억 8.88% 96,394
25/06/10 94,500 51,452 49억 4.90% 94,719
25/06/09 95,300 106,077 101억 7.47% 95,299
25/06/05 93,100 104,928 97억 7.51% 92,845
25/06/04 89,600 48,125 43억 5.65% 89,248
25/06/02 88,400 79,285 70억 11.95% 88,482
25/05/30 89,400 53,432 48억 3.52% 90,195
25/05/29 93,200 112,662 105억 7.12% 92,968
25/05/28 89,000 50,609 45억 6.00% 89,216
25/05/27 88,200 48,365 43억 7.96% 88,008
25/05/26 88,100 89,232 78억 11.74% 87,496
25/05/23 87,100 140,633 123억 15.99% 87,528
25/05/22 89,200 91,920 82억 8.44% 89,146
25/05/21 91,200 69,030 63억 9.32% 91,761
25/05/20 91,200 62,868 57억 8.85% 91,396
25/05/19 91,500 90,625 83억 16.30% 91,312
25/05/16 92,000 35,858 33억 7.19% 91,923
25/05/15 91,200 132,960 122억 19.55% 91,504
25/05/14 92,400 35,642 33억 4.06% 92,378
25/05/13 93,700 99,583 93억 8.45% 93,478
25/05/12 92,400 44,502 41억 5.47% 91,948
25/05/09 89,300 36,680 33억 3.79% 89,671
25/05/08 87,800 25,612 23억 2.24% 88,109
25/05/07 88,100 68,241 60억 6.24% 88,084
25/05/02 89,400 102,332 91억 13.31% 89,165
25/04/30 90,400 121,316 109억 11.89% 90,228
25/04/29 90,600 74,256 67억 9.26% 90,339
25/04/28 88,700 21,435 19억 3.74% 88,512
25/04/25 88,200 48,073 43억 3.65% 88,525
25/04/24 88,800 50,557 45억 5.58% 89,216
25/04/23 90,000 13,491 12억 1.13% 89,389
25/04/22 86,800 32,441 28억 5.81% 87,204
25/04/21 88,000 56,945 50억 13.69% 87,809
25/04/18 87,300 22,527 20억 3.96% 86,542
25/04/17 85,000 29,196 25억 6.78% 85,222
25/04/16 84,700 20,736 18억 3.56% 85,525
25/04/15 85,800 24,040 21억 2.13% 86,087
25/04/14 83,000 52,390 44억 6.57% 83,117
25/04/11 82,000 185,017 154억 8.29% 83,194
← 이전 6페이지