날짜종가공매도량금액비중평균단가
26/04/07
20,200
647
0억
9.41%
20,349
26/04/06
20,300
1,021
0억
19.66%
20,255
26/04/03
20,400
1,283
0억
24.73%
20,529
26/04/02
20,050
2,935
1억
13.30%
20,473
26/04/01
21,350
65
0억
0.71%
21,144
26/03/31
20,350
1,280
0억
8.33%
20,839
26/03/30
21,100
514
0억
3.11%
21,128
26/03/27
21,900
458
0억
4.29%
21,754
26/03/26
22,300
470
0억
2.21%
22,457
26/03/25
22,700
187
0억
1.02%
22,790
26/03/24
22,600
189
0억
1.05%
22,542
26/03/23
22,500
1,393
0억
3.61%
22,563
26/03/20
24,150
925
0억
2.41%
24,446
26/03/19
23,250
383
0억
2.34%
23,054
26/03/18
23,200
249
0억
1.12%
23,122
26/03/17
23,100
1,236
0억
9.14%
22,932
26/03/16
22,600
1,124
0억
10.39%
22,707
26/03/13
23,100
2,384
1억
12.43%
23,224
26/03/12
23,800
2,323
1억
11.83%
23,712
26/03/11
23,150
1,883
0억
3.71%
23,669
26/03/10
22,550
402
0억
2.87%
22,280
26/03/09
21,350
3,912
1억
13.91%
21,298
26/03/06
22,600
614
0억
3.27%
22,435
26/03/05
22,600
1,100
0억
3.42%
22,586
26/03/04
21,200
1,012
0억
1.29%
21,430
26/03/03
24,550
605
0억
0.94%
25,115
26/02/27
26,900
3,068
1억
7.91%
27,031
26/02/26
28,200
5,058
1억
4.75%
27,511
26/02/25
27,600
5,789
2억
8.22%
27,708
26/02/24
28,400
10,118
3억
12.11%
27,911
26/02/23
28,600
5,739
2억
3.60%
27,909
26/02/20
26,250
511
0억
0.80%
25,657
26/02/19
25,300
4,096
1억
8.04%
25,145
26/02/13
25,050
7,122
2억
5.60%
25,538
26/02/12
24,300
4,161
1억
6.61%
24,026
26/02/11
24,050
536
0억
1.48%
23,772
26/02/10
24,100
3,972
1억
7.39%
24,087
26/02/09
24,000
7,286
2억
5.55%
23,772
26/02/06
22,900
7,886
2억
11.93%
22,929
26/02/05
24,200
5,579
1억
3.06%
24,875
26/02/04
23,550
14
0억
0.01%
23,482
26/02/03
21,950
518
0억
0.58%
21,797
26/02/02
20,200
112
0억
0.31%
20,539
26/01/30
21,200
709
0억
2.53%
21,147
26/01/29
21,400
0
0억
0.00%
-
26/01/28
21,250
37
0억
0.12%
21,207
26/01/27
21,500
1
0억
0.01%
21,500
26/01/26
21,400
0
0억
0.00%
-
26/01/23
21,500
1
0억
0.00%
21,700
26/01/22
20,300
28
0억
0.11%
20,214
26/01/21
20,050
0
0억
0.00%
-
26/01/20
20,500
18
0억
0.05%
20,134
26/01/19
19,910
107
0억
0.35%
20,121
26/01/16
20,400
76
0억
0.21%
20,400
26/01/15
20,800
118
0억
0.11%
20,551
26/01/14
19,520
278
0억
0.93%
19,494
26/01/13
19,700
217
0억
0.69%
19,711
26/01/12
20,150
84
0억
0.44%
20,145
26/01/09
20,500
457
0억
4.77%
20,171
26/01/08
19,710
554
0억
3.56%
19,913