날짜종가공매도량금액비중평균단가
26/10/02
15,510
33
0억
0.68%
15,589
26/10/01
15,520
59
0억
1.21%
15,502
26/09/30
15,800
1
0억
0.03%
15,520
26/09/29
15,760
264
0억
5.65%
15,604
26/09/28
15,850
52
0억
1.38%
15,683
26/09/23
15,790
677
0억
11.53%
15,719
26/09/22
15,900
279
0억
3.91%
15,985
26/09/21
16,050
244
0억
5.49%
16,002
26/09/18
15,940
76
0억
1.11%
15,995
26/09/17
16,150
59
0억
0.82%
16,025
26/09/16
16,270
65
0억
4.16%
16,307
26/09/15
16,350
72
0억
1.16%
16,326
26/09/14
16,780
107
0억
2.17%
16,564
26/09/11
16,670
93
0억
2.57%
16,663
26/09/10
16,880
171
0억
5.93%
16,743
26/09/09
16,810
346
0억
9.05%
16,861
26/09/08
17,120
82
0억
1.81%
17,077
26/09/07
17,270
60
0억
2.46%
17,199
26/09/04
17,090
44
0억
0.91%
17,050
26/09/03
16,950
87
0억
1.57%
16,936
26/09/02
16,830
75
0억
2.09%
16,949
26/09/01
17,190
81
0억
2.73%
17,296
26/08/31
17,550
185
0억
4.07%
17,362
26/08/28
17,610
59
0억
0.65%
17,585
26/08/27
17,260
96
0억
2.37%
17,257
26/08/26
17,270
22
0억
0.50%
17,180
26/08/25
16,990
31
0억
0.65%
16,875
26/08/24
16,670
7
0억
0.08%
16,756
26/08/21
16,780
204
0억
1.52%
16,585
26/08/20
16,950
13
0억
0.16%
17,230
26/08/19
17,120
135
0억
2.59%
17,109
26/08/18
17,160
69
0억
0.90%
17,034
26/08/14
17,020
390
0억
3.49%
16,930
26/08/13
17,120
55
0억
0.71%
17,119
26/08/12
17,100
53
0억
0.53%
17,061
26/08/11
16,700
77
0억
1.20%
16,673
26/08/10
16,410
0
0억
0.00%
-
26/08/07
16,100
4
0억
0.06%
16,100
26/08/06
15,870
45
0억
1.62%
15,848
26/08/05
16,000
20
0억
0.22%
16,000
26/08/04
15,500
1
0억
0.01%
15,500
26/08/03
15,340
105
0억
3.05%
15,528
26/07/31
15,680
14
0억
0.22%
15,619
26/07/30
14,770
140
0억
1.40%
14,684
26/07/29
14,350
366
0억
1.96%
14,654
26/07/28
15,490
226
0억
1.96%
15,623
26/07/27
16,320
300
0억
8.32%
16,228
26/07/24
16,560
37
0억
0.60%
16,566
26/07/23
16,370
388
0억
12.76%
16,362
26/07/22
15,860
354
0억
11.10%
15,948
26/07/21
15,890
499
0억
16.41%
15,804
26/07/20
15,890
232
0억
7.19%
15,798
26/07/16
16,130
334
0억
10.90%
16,157
26/07/15
16,120
516
0억
7.66%
16,181
26/07/14
16,100
1,426
0억
13.70%
16,244
26/07/13
16,730
553
0억
15.28%
16,846
26/07/10
16,940
637
0억
10.46%
16,758
26/07/09
15,900
1,002
0억
19.85%
16,029
26/07/08
16,370
1,416
0억
11.55%
16,441
26/07/07
16,340
647
0억
16.09%
16,525
1페이지
다음 →