날짜종가공매도량금액비중평균단가
26/07/06
5,920
38,008
2억
12.88%
5,883
26/07/03
5,880
22,837
1억
7.99%
5,817
26/07/02
5,850
58,580
3억
13.33%
5,871
26/07/01
5,760
65,238
4억
20.32%
5,842
26/06/30
5,900
42,804
3억
17.67%
5,938
26/06/29
5,980
34,042
2억
11.29%
5,925
26/06/26
5,600
67,273
4억
10.82%
5,660
26/06/25
5,990
26,653
2억
6.40%
6,086
26/06/24
5,810
48,899
3억
11.63%
5,864
26/06/23
5,920
40,081
2억
9.89%
6,111
26/06/22
6,260
88,842
6억
16.57%
6,361
26/06/19
6,750
46,350
3억
6.01%
6,610
26/06/18
6,870
46,375
3억
9.53%
6,864
26/06/17
6,950
39,755
3억
2.89%
7,336
26/06/16
7,150
14,077
1억
1.73%
6,976
26/06/15
6,720
21,234
1억
3.34%
6,778
26/06/12
6,500
13,827
1억
2.00%
6,535
26/06/11
6,250
32,457
2억
6.57%
6,167
26/06/10
6,320
110,381
7억
13.04%
6,380
26/06/09
6,450
44,791
3억
2.38%
6,320
26/06/08
5,590
69,730
4억
5.29%
5,774
26/06/05
6,000
108,254
7억
14.04%
6,070
26/06/04
6,120
70,086
4억
17.92%
6,078
26/06/02
6,100
41,765
3억
7.73%
6,140
26/06/01
6,090
49,957
3억
7.99%
6,116
26/05/29
6,320
22,847
1억
3.55%
6,257
26/05/28
6,440
60,574
4억
5.76%
6,409
26/05/27
6,780
63,298
4억
6.68%
6,934
26/05/26
7,150
50,278
4억
6.52%
7,151
26/05/22
7,190
7,136
1억
0.71%
7,187
26/05/21
7,120
43,962
3억
2.98%
7,163
26/05/20
7,280
129,494
9억
5.77%
7,282
26/05/19
7,650
188,678
14억
2.52%
7,670
26/05/18
7,120
128,488
9억
5.88%
7,000
26/05/15
6,530
47,637
3억
3.71%
6,767
26/05/14
6,850
60,932
4억
3.66%
6,692
26/05/13
6,280
40,124
3억
7.24%
6,309
26/05/12
6,380
49,792
3억
4.61%
6,387
26/05/11
6,380
14,336
1억
2.15%
6,439
26/05/08
6,630
10,767
1억
2.89%
6,630
26/05/07
6,740
23,641
2억
3.83%
6,793
26/05/06
7,090
37,677
3억
2.88%
7,142
26/05/04
6,850
16,963
1억
2.71%
6,843
26/04/30
6,620
21,351
1억
6.08%
6,678
26/04/29
6,800
12,234
1억
2.47%
6,798
26/04/28
6,760
14,129
1억
2.88%
6,775
26/04/27
6,670
19,115
1억
2.69%
6,656
26/04/24
6,710
9,607
1억
2.87%
6,675
26/04/23
6,600
31,008
2억
6.82%
6,576
26/04/22
6,610
35,621
2억
8.48%
6,558
26/04/21
6,660
23,318
2억
5.81%
6,636
26/04/20
6,670
5,898
0억
2.34%
6,666
26/04/17
6,730
27,802
2억
8.82%
6,763
26/04/16
6,870
15,385
1억
2.76%
6,866
26/04/15
6,670
22,056
1억
5.75%
6,709
26/04/14
6,610
7,768
1억
2.46%
6,619
26/04/13
6,500
22,792
1억
10.61%
6,497
26/04/10
6,590
15,090
1억
3.77%
6,539
26/04/09
6,370
13,511
1억
4.20%
6,372
26/04/08
6,570
11,182
1억
2.21%
6,525