날짜종가공매도량금액비중평균단가
26/10/02
7,380
18,103
1억
6.70%
7,283
26/10/01
7,280
23,636
2억
7.05%
7,238
26/09/30
7,360
39,647
3억
5.26%
7,402
26/09/29
7,840
84,022
7억
23.62%
7,869
26/09/28
7,890
20,334
2억
3.45%
7,877
26/09/23
7,690
14,206
1억
2.07%
7,664
26/09/22
7,770
2,364
0억
0.34%
7,801
26/09/21
8,080
23,287
2억
7.10%
8,073
26/09/18
8,100
9,978
1억
2.03%
8,181
26/09/17
8,330
24,451
2억
3.29%
8,378
26/09/16
8,170
26,576
2억
7.21%
8,179
26/09/15
8,270
37,278
3억
5.50%
8,319
26/09/14
8,560
32,765
3억
5.64%
8,439
26/09/11
8,420
19,286
2억
2.29%
8,562
26/09/10
8,380
70,556
6억
6.55%
8,226
26/09/09
7,890
55,302
4억
7.96%
7,897
26/09/08
8,150
42,493
3억
7.10%
8,187
26/09/07
8,270
58,110
5억
9.24%
8,284
26/09/04
8,420
28,776
2억
2.20%
8,536
26/09/03
8,950
143,797
13억
9.13%
8,965
26/09/02
8,580
66,386
6억
6.65%
8,842
26/09/01
8,890
105,635
9억
8.45%
8,804
26/08/31
8,410
77,293
6억
9.47%
8,411
26/08/28
8,450
74,247
6억
3.93%
8,182
26/08/27
7,730
66,944
5억
6.63%
7,801
26/08/26
7,700
52,099
4억
5.49%
7,718
26/08/25
7,490
84,657
6억
7.54%
7,461
26/08/24
7,120
28,600
2억
5.40%
7,111
26/08/21
7,350
54,756
4억
8.91%
7,284
26/08/20
7,360
45,785
3억
6.66%
7,348
26/08/19
7,300
36,549
3억
2.01%
7,372
26/08/18
7,020
42,078
3억
4.50%
7,011
26/08/14
6,990
24,666
2억
2.22%
6,878
26/08/13
6,410
74,919
5억
5.78%
6,548
26/08/12
6,200
53,413
3억
8.20%
6,246
26/08/11
6,130
37,127
2억
7.94%
6,201
26/08/10
6,030
32,380
2억
9.86%
5,983
26/08/07
5,890
20,737
1억
14.35%
5,885
26/08/06
5,930
18,535
1억
8.78%
5,924
26/08/05
5,900
21,141
1억
7.27%
5,902
26/08/04
5,760
18,555
1억
5.83%
5,721
26/08/03
5,610
25,830
1억
6.88%
5,670
26/07/31
5,660
32,876
2억
3.97%
5,633
26/07/30
5,650
60,150
3억
7.80%
5,622
26/07/29
5,270
31,420
2억
4.59%
5,427
26/07/28
5,540
22,015
1억
4.81%
5,599
26/07/27
5,870
16,091
1억
6.92%
5,953
26/07/24
5,930
15,496
1억
4.53%
5,933
26/07/23
5,770
12,455
1억
5.30%
5,760
26/07/22
5,570
10,497
1억
3.36%
5,696
26/07/21
5,550
27,750
2억
9.21%
5,581
26/07/20
5,630
72,423
4억
17.93%
5,707
26/07/16
6,090
46,055
3억
10.89%
6,046
26/07/15
5,900
26,283
2억
11.07%
5,938
26/07/14
5,750
26,890
2억
7.52%
5,763
26/07/13
5,910
31,850
2억
10.30%
6,052
26/07/10
6,150
19,710
1억
2.82%
6,081
26/07/09
5,600
52,139
3억
15.42%
5,683
26/07/08
5,770
35,943
2억
6.43%
5,850
26/07/07
5,780
29,332
2억
9.39%
5,742
1페이지
다음 →