날짜종가공매도량금액비중평균단가
26/04/07
6,260
25,480
2억
12.64%
6,275
26/04/06
6,300
18,934
1억
9.54%
6,305
26/04/03
6,340
28,439
2억
5.67%
6,376
26/04/02
6,300
56,645
4억
8.62%
6,382
26/04/01
6,690
14,595
1억
3.26%
6,617
26/03/31
6,370
43,768
3억
8.59%
6,455
26/03/30
6,690
25,460
2억
6.35%
6,629
26/03/27
6,770
30,171
2억
6.93%
6,700
26/03/26
6,820
84,586
6억
14.95%
6,932
26/03/25
7,100
56,622
4억
9.25%
7,116
26/03/24
6,750
16,830
1억
5.24%
6,809
26/03/23
6,710
45,629
3억
8.29%
6,815
26/03/20
7,150
39,844
3억
5.92%
7,119
26/03/19
6,830
33,948
2억
7.55%
6,859
26/03/18
7,160
71,572
5억
8.70%
7,118
26/03/17
6,970
11,809
1억
2.72%
6,953
26/03/16
6,750
14,328
1억
5.02%
6,798
26/03/13
6,920
11,411
1억
3.33%
6,907
26/03/12
7,050
11,433
1억
3.23%
7,051
26/03/11
7,110
71,678
5억
8.97%
7,252
26/03/10
7,040
27,684
2억
4.64%
7,020
26/03/09
6,940
37,750
3억
5.52%
6,823
26/03/06
7,250
42,342
3억
5.18%
7,118
26/03/05
7,060
40,536
3억
3.55%
7,038
26/03/04
6,430
34,436
2억
1.60%
6,755
26/03/03
7,230
41,512
3억
2.50%
7,431
26/02/27
7,610
22,910
2억
1.55%
7,696
26/02/26
7,970
108,789
9억
4.05%
7,971
26/02/25
7,980
110,953
9억
2.88%
8,193
26/02/24
8,050
143,425
12억
3.32%
8,137
26/02/23
8,520
547,719
51억
3.72%
9,401
26/02/20
9,300
279,234
25억
1.27%
8,997
26/02/19
7,430
40,928
3억
2.22%
7,368
26/02/13
7,560
31,891
2억
1.23%
7,608
26/02/12
7,480
41,696
3억
1.62%
7,432
26/02/11
7,320
28,401
2억
1.08%
7,363
26/02/10
7,290
117,468
8억
1.08%
7,214
26/02/09
6,380
9,855
1억
1.56%
6,399
26/02/06
6,200
16,392
1억
2.60%
6,178
26/02/05
6,390
15,318
1억
1.93%
6,415
26/02/04
6,620
60,795
4억
2.91%
6,506
26/02/03
6,300
21,178
1억
2.30%
6,213
26/02/02
5,850
19,722
1억
3.45%
5,940
26/01/30
6,080
40,785
2억
7.06%
6,082
26/01/29
6,160
26,530
2억
2.41%
6,036
26/01/28
5,960
90,612
5억
14.33%
5,938
26/01/27
5,970
40,894
2억
5.42%
5,962
26/01/26
5,880
92,530
6억
6.72%
6,044
26/01/23
5,990
9,573
1억
0.82%
5,813
26/01/22
5,600
15,942
1억
2.47%
5,656
26/01/21
5,660
47,385
3억
8.37%
5,683
26/01/20
5,690
4,631
0억
1.16%
5,639
26/01/19
5,620
37,483
2억
4.46%
5,733
26/01/16
5,720
7,431
0억
0.81%
5,635
26/01/15
5,500
26,154
1억
4.23%
5,506
26/01/14
5,440
74,330
4억
3.56%
5,503
26/01/13
5,220
35,374
2억
10.98%
5,215
26/01/12
5,240
37,606
2억
12.74%
5,249
26/01/09
5,260
47,458
3억
21.61%
5,285
26/01/08
5,290
24,267
1억
5.36%
5,307