날짜종가공매도량금액비중평균단가
26/01/07
5,460
14,119
1억
2.88%
5,455
26/01/06
5,630
5,002
0억
0.99%
5,604
26/01/05
5,460
17,334
1억
2.86%
5,447
26/01/02
5,500
13,746
1억
2.95%
5,437
25/12/30
5,560
4,066
0억
1.69%
5,531
25/12/29
5,440
1,925
0억
1.30%
5,429
25/12/26
5,440
11,244
1억
2.37%
5,437
25/12/24
5,610
4,251
0억
2.11%
5,593
25/12/23
5,590
6,343
0억
1.17%
5,612
25/12/22
5,540
8,301
0억
2.60%
5,540
25/12/19
5,420
8,512
0억
2.55%
5,411
25/12/18
5,380
4,001
0억
1.27%
5,373
25/12/17
5,420
2,377
0억
0.69%
5,337
25/12/16
5,250
12,345
1억
3.72%
5,281
25/12/15
5,350
4,021
0억
1.43%
5,355
25/12/12
5,370
3,741
0억
0.98%
5,360
25/12/11
5,210
3,476
0억
1.58%
5,217
25/12/10
5,190
12,148
1억
2.74%
5,206
25/12/09
5,260
5,049
0억
2.67%
5,240
25/12/08
5,240
11,673
1억
3.23%
5,235
25/12/05
5,320
17,819
1억
5.53%
5,292
25/12/04
5,310
13,786
1억
5.25%
5,310
25/12/03
5,380
28,375
2억
10.64%
5,387
25/12/02
5,420
25,030
1억
5.08%
5,382
25/12/01
5,210
19,197
1억
9.87%
5,242
25/11/28
5,250
8,958
0억
5.65%
5,250
25/11/27
5,250
21,279
1억
8.33%
5,288
25/11/26
5,290
2,525
0억
0.83%
5,280
25/11/25
5,150
13,987
1억
5.68%
5,177
25/11/24
5,100
23,620
1억
8.32%
5,134
25/11/21
5,160
21,314
1억
5.92%
5,177
25/11/20
5,300
6,986
0억
1.86%
5,337
25/11/19
5,240
11,976
1억
3.26%
5,262
25/11/18
5,190
8,485
0억
1.43%
5,243
25/11/17
5,430
8,562
0억
0.99%
5,472
25/11/14
5,680
3,916
0억
0.58%
5,712
25/11/13
5,960
17,684
1억
1.05%
6,156
25/11/12
6,060
1,551
0억
0.22%
5,860
25/11/11
5,810
3,198
0억
0.39%
5,799
25/11/10
5,920
28,463
2억
2.13%
5,925
25/11/07
5,770
19,297
1억
1.28%
5,763
25/11/06
5,990
11,501
1억
0.27%
5,918
25/11/05
5,260
24,713
1억
4.06%
5,242
25/11/04
5,320
7,187
0억
2.23%
5,238
25/11/03
5,290
41,760
2억
6.01%
5,322
25/10/31
5,420
2,163
0억
0.73%
5,403
25/10/30
5,440
3,929
0억
0.95%
5,505
25/10/29
5,530
6,771
0억
1.72%
5,513
25/10/28
5,520
2,456
0억
0.81%
5,491
25/10/27
5,460
4,165
0억
1.20%
5,464
25/10/24
5,410
13,144
1억
3.49%
5,386
25/10/23
5,410
3,911
0억
1.85%
5,430
25/10/22
5,510
202
0억
0.09%
5,436
25/10/21
5,440
639
0억
0.19%
5,463
25/10/20
5,440
9,476
0억
1.59%
5,315
25/10/17
5,320
22,180
1억
2.33%
5,384
25/10/16
5,560
19,149
1억
4.64%
5,584
25/10/15
5,580
8,628
0억
1.91%
5,562
25/10/14
5,480
10,830
1억
3.31%
5,510
25/10/13
5,420
14,426
1억
2.44%
5,415