날짜종가공매도량금액비중평균단가
25/10/10
5,550
19,982
1억
3.73%
5,565
25/10/02
5,710
11,511
1억
2.70%
5,740
25/10/01
5,560
23,584
1억
11.53%
5,578
25/09/30
5,610
5,716
0억
2.45%
5,613
25/09/29
5,700
9,280
1억
2.30%
5,693
25/09/26
5,550
11,875
1억
2.05%
5,552
25/09/25
5,660
3,273
0억
0.81%
5,702
25/09/24
5,780
9,015
1억
1.80%
5,804
25/09/23
5,900
7,761
0억
1.51%
5,916
25/09/22
6,010
23,124
1억
4.90%
5,999
25/09/19
5,920
17,965
1억
2.49%
6,046
25/09/18
6,130
21,269
1억
2.20%
6,030
25/09/17
6,040
19,916
1억
2.18%
6,058
25/09/16
6,350
19,600
1억
1.72%
6,379
25/09/15
6,270
30,114
2억
0.97%
6,342
25/09/12
5,880
14,517
1억
0.88%
5,990
25/09/11
5,740
38,520
2억
8.01%
5,733
25/09/10
5,850
4,108
0억
0.60%
5,787
25/09/09
5,690
1,061
0억
0.17%
5,625
25/09/08
5,470
1,048
0억
0.25%
5,450
25/09/05
5,460
6,651
0억
2.68%
5,443
25/09/04
5,470
12,861
1억
2.94%
5,475
25/09/03
5,550
80,305
4억
18.79%
5,567
25/09/02
5,670
3,201
0억
0.60%
5,655
25/09/01
5,650
28,692
2억
5.81%
5,688
25/08/29
5,690
52,891
3억
4.13%
5,688
25/08/28
5,530
2,099
0억
0.43%
5,475
25/08/27
5,300
6,154
0억
1.75%
5,271
25/08/26
5,260
2,739
0억
0.79%
5,288
25/08/25
5,380
32,254
2억
8.89%
5,374
25/08/22
5,400
24,445
1억
7.16%
5,439
25/08/21
5,470
2,596
0억
0.66%
5,476
25/08/20
5,460
6,608
0억
0.82%
5,368
25/08/19
5,440
11,873
1억
3.58%
5,486
25/08/18
5,580
15,464
1억
5.20%
5,618
25/08/14
5,760
14,572
1억
3.06%
5,792
25/08/13
5,940
15,209
1억
6.48%
5,957
25/08/12
5,930
7,119
0억
2.82%
6,015
25/08/11
5,960
34,351
2억
12.92%
5,939
25/08/08
6,090
41,566
3억
13.92%
6,101
25/08/07
6,260
46,434
3억
8.52%
6,251
25/08/06
6,020
6,778
0억
3.11%
5,981
25/08/05
5,950
7,419
0억
1.89%
5,983
25/08/04
5,790
11,673
1억
2.23%
5,789
25/08/01
5,690
7,435
0억
1.14%
5,746
25/07/31
6,020
7,134
0억
3.12%
6,045
25/07/30
6,050
4,009
0억
0.97%
6,037
25/07/29
6,120
7,217
0억
2.05%
6,111
25/07/28
6,120
8,886
1억
1.55%
6,147
25/07/25
6,330
9,090
1억
1.91%
6,339
25/07/24
6,360
5,979
0억
0.88%
6,440
25/07/23
6,500
3,561
0억
0.69%
6,539
25/07/22
6,630
5,064
0억
0.91%
6,734
25/07/21
6,850
3,857
0억
0.73%
6,863
25/07/18
7,000
9,994
1억
1.14%
7,081
25/07/17
7,370
6,583
0억
0.62%
7,414
25/07/16
7,640
46,589
4억
4.30%
7,780
25/07/15
7,690
16,298
1억
1.36%
7,820
25/07/14
7,980
77,665
6억
2.83%
7,947
25/07/11
7,510
63,518
5억
2.29%
7,580