날짜종가공매도량금액비중평균단가
26/07/06
4,110
832
0억
0.75%
4,098
26/07/03
4,110
7,649
0억
2.51%
4,092
26/07/02
3,940
4,277
0억
2.07%
4,002
26/07/01
4,090
22,735
1억
10.59%
4,068
26/06/30
4,030
9,954
0억
5.49%
3,981
26/06/29
3,950
23,526
1억
5.34%
3,893
26/06/26
3,780
14,168
1억
4.51%
3,767
26/06/25
3,900
14,738
1억
4.95%
3,907
26/06/24
3,890
3,670
0억
1.37%
3,899
26/06/23
3,940
5,956
0억
1.25%
4,086
26/06/22
4,295
10,984
0억
3.04%
4,383
26/06/19
4,500
2,867
0억
0.55%
4,515
26/06/18
4,635
4,700
0억
0.99%
4,916
26/06/17
5,080
5,914
0억
1.42%
5,018
26/06/16
5,030
9,811
0억
1.61%
5,008
26/06/15
5,130
26,661
1억
3.48%
5,174
26/06/12
5,060
531
0억
0.04%
5,060
26/06/11
4,945
257
0억
0.01%
4,949
26/06/10
5,300
87,874
5억
1.82%
5,717
26/06/09
6,000
13,324
1억
0.30%
5,483
26/06/08
4,620
14,868
1억
2.66%
4,694
26/06/05
4,765
8,939
0억
2.65%
4,695
26/06/04
4,670
4,254
0억
1.16%
4,763
26/06/02
4,845
4,706
0억
0.76%
4,645
26/06/01
4,570
8,538
0억
1.97%
4,637
26/05/29
4,710
3,203
0억
0.84%
4,768
26/05/28
4,755
2,215
0억
0.28%
4,601
26/05/27
4,595
3,458
0억
1.65%
4,640
26/05/26
4,625
7,552
0억
2.69%
4,588
26/05/22
4,550
562
0억
0.15%
4,521
26/05/21
4,285
6,709
0억
2.02%
4,269
26/05/20
4,135
33
0억
0.01%
4,135
26/05/19
4,295
10,341
0억
2.12%
4,338
26/05/18
4,510
5,229
0억
0.94%
4,581
26/05/15
4,675
8,990
0억
0.33%
4,641
26/05/14
4,250
426
0억
0.30%
4,202
26/05/13
4,175
110
0억
0.08%
4,175
26/05/12
4,080
1,217
0억
0.58%
4,159
26/05/11
4,160
1,701
0억
0.92%
4,218
26/05/08
4,320
983
0억
0.48%
4,270
26/05/07
4,250
163
0억
0.06%
4,250
26/05/06
4,175
1,763
0억
0.69%
4,208
26/05/04
4,360
998
0억
1.09%
4,400
26/04/30
4,365
1,139
0억
0.69%
4,377
26/04/29
4,330
1,158
0억
1.13%
4,358
26/04/28
4,430
1,221
0억
1.10%
4,407
26/04/27
4,440
300
0억
0.20%
4,430
26/04/24
4,480
360
0억
0.11%
4,394
26/04/23
4,330
1,434
0억
0.94%
4,350
26/04/22
4,390
2,978
0억
1.91%
4,378
26/04/21
4,410
2,786
0억
2.31%
4,417
26/04/20
4,415
377
0억
0.30%
4,419
26/04/17
4,445
3,215
0억
1.65%
4,358
26/04/16
4,370
2,885
0억
0.82%
4,401
26/04/15
4,335
2,770
0억
2.03%
4,325
26/04/14
4,335
812
0억
0.75%
4,329
26/04/13
4,320
576
0억
0.16%
4,343
26/04/10
4,325
2,018
0억
0.81%
4,293
26/04/09
4,175
2,163
0억
1.14%
4,133
26/04/08
4,070
912
0억
0.77%
4,065