날짜종가공매도량금액비중평균단가
26/10/02
4,535
698
0억
0.64%
4,563
26/10/01
4,645
1,324
0억
1.65%
4,581
26/09/30
4,640
1,613
0억
3.15%
4,604
26/09/29
4,675
544
0억
0.62%
4,643
26/09/28
4,750
5,692
0억
5.56%
4,808
26/09/23
4,830
7,123
0억
9.70%
4,906
26/09/22
5,050
3,739
0억
3.59%
5,026
26/09/21
5,060
1,937
0억
1.05%
4,984
26/09/18
4,900
260
0억
0.27%
4,878
26/09/17
4,905
1,792
0억
1.58%
4,840
26/09/16
4,735
2,273
0억
1.84%
4,799
26/09/15
4,845
3,975
0억
3.09%
4,855
26/09/14
4,905
278
0억
0.13%
4,868
26/09/11
4,825
2,237
0억
1.72%
4,774
26/09/10
4,805
1,077
0억
0.51%
4,721
26/09/09
4,640
980
0억
0.87%
4,631
26/09/08
4,560
1,218
0억
0.90%
4,592
26/09/07
4,560
3,002
0억
1.60%
4,528
26/09/04
4,390
234
0억
0.40%
4,392
26/09/03
4,335
259
0억
0.34%
4,326
26/09/02
4,215
483
0억
0.48%
4,262
26/09/01
4,370
1,724
0억
4.11%
4,350
26/08/31
4,390
2,597
0억
2.24%
4,362
26/08/28
4,460
7,628
0억
4.53%
4,447
26/08/27
4,260
3,127
0억
3.01%
4,299
26/08/26
4,375
2,287
0억
0.84%
4,341
26/08/25
4,195
955
0억
0.55%
4,083
26/08/24
4,010
847
0억
1.12%
4,014
26/08/21
3,995
14,506
1억
9.39%
3,976
26/08/20
4,060
14,838
1억
15.41%
4,053
26/08/19
4,090
19,974
1억
10.25%
4,059
26/08/18
4,120
16,083
1억
3.14%
4,170
26/08/14
4,085
9,818
0억
0.37%
4,153
26/08/13
3,750
284
0억
0.28%
3,748
26/08/12
3,790
239
0억
0.72%
3,794
26/08/11
3,805
113
0억
0.16%
3,806
26/08/10
3,795
414
0억
0.48%
3,739
26/08/07
3,745
971
0억
2.42%
3,679
26/08/06
3,650
1,408
0억
4.18%
3,659
26/08/05
3,715
1,886
0억
3.24%
3,702
26/08/04
3,615
3,273
0억
5.82%
3,597
26/08/03
3,560
682
0억
1.26%
3,573
26/07/31
3,585
1,821
0억
1.62%
3,560
26/07/30
3,355
578
0억
0.34%
3,261
26/07/29
3,210
12,398
0억
6.75%
3,280
26/07/28
3,375
4,355
0억
4.32%
3,399
26/07/27
3,555
2,642
0억
3.46%
3,587
26/07/24
3,540
5,459
0억
4.43%
3,520
26/07/23
3,590
3,340
0억
5.04%
3,568
26/07/22
3,510
2,744
0억
3.81%
3,600
26/07/21
3,510
5,535
0억
9.01%
3,494
26/07/20
3,510
8,622
0억
6.34%
3,552
26/07/16
3,700
1,090
0억
1.40%
3,744
26/07/15
3,685
6,662
0억
9.29%
3,713
26/07/14
3,665
9,553
0억
3.56%
3,634
26/07/13
3,700
11,207
0억
5.96%
3,842
26/07/10
3,920
2,120
0억
1.70%
3,909
26/07/09
3,810
6,044
0억
3.79%
3,863
26/07/08
3,970
10,324
0억
10.60%
3,990
26/07/07
4,000
940
0억
0.87%
3,963
1페이지
다음 →