날짜종가공매도량금액비중평균단가
25/10/10
3,665
215
0억
0.26%
3,666
25/10/02
3,760
332
0억
0.57%
3,750
25/10/01
3,715
194
0억
0.36%
3,716
25/09/30
3,735
159
0억
0.79%
3,746
25/09/29
3,780
356
0억
1.11%
3,777
25/09/26
3,750
106
0억
0.07%
3,816
25/09/25
3,835
325
0억
0.85%
3,826
25/09/24
3,805
12
0억
0.05%
3,805
25/09/23
3,805
2
0억
0.00%
3,805
25/09/22
3,845
281
0억
0.58%
3,846
25/09/19
3,870
26
0억
0.05%
3,870
25/09/18
3,900
6
0억
0.02%
3,900
25/09/17
3,870
36
0억
0.10%
3,870
25/09/16
3,895
140
0억
0.24%
3,895
25/09/15
3,875
154
0억
0.16%
3,875
25/09/12
3,945
0
0억
0.00%
-
25/09/11
3,985
7
0억
0.01%
3,985
25/09/10
3,975
55
0억
0.13%
3,975
25/09/09
3,940
76
0억
0.13%
3,940
25/09/08
3,995
465
0억
0.83%
3,995
25/09/05
3,980
263
0억
0.45%
3,985
25/09/04
4,000
59
0억
0.13%
4,004
25/09/03
4,030
16
0억
0.04%
4,030
25/09/02
3,995
8
0억
0.01%
3,995
25/09/01
3,985
6
0억
0.01%
3,985
25/08/29
4,030
10
0억
0.01%
4,030
25/08/28
4,065
777
0억
0.84%
4,068
25/08/27
4,145
18
0억
0.01%
4,148
25/08/26
4,035
423
0억
0.58%
4,040
25/08/25
4,040
329
0억
0.26%
4,067
25/08/22
4,115
288
0억
0.08%
4,128
25/08/21
4,185
282
0억
0.06%
4,182
25/08/20
4,140
40
0억
0.01%
3,989
25/08/19
3,935
249
0억
0.06%
4,034
25/08/18
3,855
160
0억
0.08%
3,855
25/08/14
3,810
379
0억
0.14%
3,783
25/08/13
3,765
353
0억
0.09%
3,739
25/08/12
3,615
43
0억
0.17%
3,606
25/08/11
3,590
8
0억
0.03%
3,603
25/08/08
3,600
175
0억
0.47%
3,622
25/08/07
3,630
82
0억
0.18%
3,629
25/08/06
3,620
138
0억
0.45%
3,621
25/08/05
3,605
1,443
0억
6.36%
3,596
25/08/04
3,600
1,346
0억
6.45%
3,581
25/08/01
3,590
1,761
0억
1.36%
3,611
25/07/31
3,690
974
0억
2.11%
3,676
25/07/30
3,680
1,272
0억
1.95%
3,665
25/07/29
3,580
3,662
0억
6.06%
3,570
25/07/28
3,615
3,521
0억
3.25%
3,632
25/07/25
3,685
826
0억
1.86%
3,690
25/07/24
3,680
622
0억
0.45%
3,674
25/07/23
3,710
104
0억
0.05%
3,710
25/07/22
3,680
4,080
0억
4.59%
3,693
25/07/21
3,740
265
0억
0.57%
3,718
25/07/18
3,715
1,188
0억
1.25%
3,724
25/07/17
3,745
582
0억
1.06%
3,731
25/07/16
3,755
1,139
0억
0.83%
3,756
25/07/15
3,840
15
0억
0.02%
3,839
25/07/14
3,840
110
0억
0.05%
3,840
25/07/11
3,840
22
0억
0.01%
3,840