BRUDASH 종목 히스토리

CR홀딩스 000480 — 공매도

2페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/07/06 4,960 119 0억 0.20% 4,951
26/07/03 4,945 87 0억 0.21% 4,917
26/07/02 4,980 655 0억 1.19% 4,993
26/07/01 4,980 1,218 0억 1.54% 4,919
26/06/30 4,880 420 0억 0.57% 4,830
26/06/29 4,815 1,756 0억 3.19% 4,763
26/06/26 4,665 1,498 0억 0.39% 4,774
26/06/25 4,670 930 0억 2.34% 4,666
26/06/24 4,630 2,233 0억 5.86% 4,590
26/06/23 4,615 44 0억 0.17% 4,633
26/06/22 4,695 399 0억 0.46% 4,679
26/06/19 4,725 211 0억 0.33% 4,728
26/06/18 4,755 100 0억 0.26% 4,772
26/06/17 4,885 906 0억 4.50% 4,880
26/06/16 4,885 71 0억 0.41% 4,884
26/06/15 4,880 45 0억 0.09% 4,879
26/06/12 4,840 214 0억 0.36% 4,837
26/06/11 4,750 321 0억 0.57% 4,722
26/06/10 4,605 20 0억 0.11% 4,618
26/06/09 4,600 632 0억 0.77% 4,640
26/06/08 4,555 1,011 0억 1.85% 4,572
26/06/05 4,685 276 0억 0.42% 4,650
26/06/04 4,705 201 0억 1.76% 4,687
26/06/02 4,700 3 0억 0.01% 4,680
26/06/01 4,700 786 0억 2.19% 4,745
26/05/29 4,790 363 0억 1.22% 4,755
26/05/28 4,765 524 0억 1.69% 4,777
26/05/27 4,785 1,228 0억 4.48% 4,799
26/05/26 4,830 1,015 0억 3.93% 4,842
26/05/22 4,865 9 0억 0.05% 4,863
26/05/21 4,775 433 0억 1.28% 4,787
26/05/20 4,770 952 0억 4.51% 4,732
26/05/19 4,770 1,160 0억 3.88% 4,769
26/05/18 4,825 444 0억 0.88% 4,819
26/05/15 4,875 16 0억 0.02% 4,823
26/05/14 4,850 750 0억 2.33% 4,791
26/05/13 4,815 983 0억 1.90% 4,787
26/05/12 4,820 1,424 0억 2.27% 4,817
26/05/11 4,925 66 0억 0.20% 4,925
26/05/08 4,985 0 0억 0.00% -
26/05/07 4,970 94 0억 0.40% 4,971
26/05/06 5,020 204 0억 0.83% 5,017
26/05/04 5,040 134 0억 0.46% 5,040
26/04/30 5,120 120 0억 0.79% 5,120
26/04/29 5,120 57 0억 0.33% 5,120
26/04/28 5,070 23 0억 0.14% 5,069
26/04/27 5,040 56 0억 0.80% 5,040
26/04/24 5,020 178 0억 1.35% 5,028
26/04/23 5,030 172 0억 1.01% 5,030
26/04/22 5,050 645 0억 6.27% 5,038
26/04/21 5,050 491 0억 2.65% 5,096
26/04/20 5,080 1,171 0억 8.85% 5,083
26/04/17 5,090 692 0억 6.61% 5,078
26/04/16 5,090 281 0억 1.35% 5,089
26/04/15 5,080 368 0억 2.08% 5,079
26/04/14 5,050 586 0억 2.07% 5,063
26/04/13 5,040 389 0억 0.85% 5,045
26/04/10 5,030 242 0억 0.96% 5,029
26/04/09 4,945 169 0억 0.70% 4,942
26/04/08 4,915 357 0억 1.49% 4,909
← 이전 2페이지 다음 →