날짜종가공매도량금액비중평균단가
26/10/02
4,320
1,134
0억
12.34%
4,275
26/10/01
4,280
684
0억
4.54%
4,273
26/09/30
4,285
1,145
0억
4.14%
4,295
26/09/29
4,290
269
0억
1.42%
4,273
26/09/28
4,300
35
0억
0.45%
4,297
26/09/23
4,290
702
0억
6.44%
4,285
26/09/22
4,320
821
0억
15.59%
4,280
26/09/21
4,305
1,804
0억
15.32%
4,265
26/09/18
4,295
3,463
0억
8.41%
4,283
26/09/17
4,345
903
0억
3.47%
4,306
26/09/16
4,375
1,385
0억
2.67%
4,353
26/09/15
4,405
2,471
0억
4.29%
4,334
26/09/14
4,400
2,898
0억
2.50%
4,349
26/09/11
4,485
1,102
0억
0.77%
4,463
26/09/10
4,500
7
0억
0.02%
4,483
26/09/09
4,450
115
0억
0.15%
4,450
26/09/08
4,475
197
0억
1.21%
4,477
26/09/07
4,505
243
0억
2.78%
4,512
26/09/04
4,525
465
0억
5.16%
4,523
26/09/03
4,530
231
0억
1.04%
4,516
26/09/02
4,560
219
0억
1.20%
4,516
26/09/01
4,560
299
0억
1.11%
4,509
26/08/31
4,520
374
0억
0.95%
4,496
26/08/28
4,570
123
0억
0.35%
4,509
26/08/27
4,570
490
0억
4.76%
4,536
26/08/26
4,570
173
0억
3.88%
4,542
26/08/25
4,550
119
0억
1.73%
4,530
26/08/24
4,510
890
0억
3.93%
4,486
26/08/21
4,500
913
0억
2.49%
4,476
26/08/20
4,560
779
0억
1.46%
4,570
26/08/19
4,650
346
0억
0.92%
4,612
26/08/18
4,695
60
0억
0.17%
4,678
26/08/14
4,695
3
0억
0.07%
4,673
26/08/13
4,670
205
0억
1.17%
4,661
26/08/12
4,680
161
0억
1.19%
4,680
26/08/11
4,715
200
0억
0.54%
4,700
26/08/10
4,700
23
0억
0.35%
4,704
26/08/07
4,700
32
0억
0.21%
4,670
26/08/06
4,620
109
0억
1.80%
4,616
26/08/05
4,615
136
0억
0.94%
4,609
26/08/04
4,615
50
0억
0.13%
4,605
26/08/03
4,615
490
0억
2.08%
4,607
26/07/31
4,625
1,117
0억
3.22%
4,603
26/07/30
4,560
578
0억
2.12%
4,580
26/07/29
4,560
1,394
0억
2.41%
4,579
26/07/28
4,625
2,518
0억
6.71%
4,634
26/07/27
4,685
733
0억
4.71%
4,720
26/07/24
4,685
708
0억
2.67%
4,677
26/07/23
4,640
2,578
0억
16.47%
4,619
26/07/22
4,610
3,834
0억
14.25%
4,613
26/07/21
4,625
3,858
0억
6.40%
4,597
26/07/20
4,910
1,378
0억
2.02%
4,903
26/07/16
4,920
420
0억
2.55%
4,880
26/07/15
4,880
1,765
0억
2.43%
4,874
26/07/14
4,885
523
0억
0.42%
4,882
26/07/13
4,885
1,158
0억
6.21%
4,896
26/07/10
4,950
1,947
0억
2.56%
4,932
26/07/09
4,895
2,116
0억
3.81%
4,873
26/07/08
4,920
1,778
0억
2.67%
4,926
26/07/07
4,985
1,135
0억
1.47%
4,957
1페이지
다음 →