날짜종가공매도량금액비중평균단가
26/10/02
6,210
3,201
0억
1.66%
6,230
26/10/01
6,220
2,482
0억
1.96%
6,064
26/09/30
5,940
1,763
0억
2.18%
6,007
26/09/29
6,020
781
0억
0.73%
6,040
26/09/28
6,040
2,093
0억
1.65%
6,143
26/09/23
6,250
1,680
0억
1.13%
6,237
26/09/22
6,310
5,649
0억
1.71%
6,501
26/09/21
6,490
2,271
0억
0.72%
6,513
26/09/18
6,590
3,761
0억
0.26%
6,308
26/09/17
5,820
9,233
1억
7.49%
5,734
26/09/16
5,660
12,135
1억
9.58%
5,822
26/09/15
5,730
14,062
1억
10.83%
5,878
26/09/14
5,640
5,814
0억
7.74%
5,691
26/09/11
5,910
7,859
0억
9.22%
5,958
26/09/10
6,030
2,254
0억
1.74%
5,953
26/09/09
5,900
1,287
0억
1.06%
5,891
26/09/08
5,700
1,159
0억
0.73%
5,676
26/09/07
5,580
5,498
0억
3.36%
5,558
26/09/04
5,510
1,237
0억
0.43%
5,209
26/09/03
5,000
2,838
0억
1.71%
5,155
26/09/02
5,280
3,634
0억
5.34%
5,340
26/09/01
5,550
5,581
0억
6.19%
5,518
26/08/31
5,580
1,305
0억
1.22%
5,346
26/08/28
5,430
3,409
0억
1.98%
5,468
26/08/27
5,600
1,126
0억
0.62%
5,726
26/08/26
5,700
1,224
0억
0.92%
5,653
26/08/25
5,760
2,840
0억
1.93%
5,513
26/08/24
5,570
3,625
0억
3.13%
5,676
26/08/21
5,650
4,177
0억
2.16%
5,773
26/08/20
6,150
5,403
0억
1.27%
6,284
26/08/19
6,540
3,137
0억
0.27%
6,959
26/08/18
6,380
3,041
0억
0.69%
6,700
26/08/14
6,960
15,226
1억
1.19%
6,849
26/08/13
6,190
8,739
1억
4.95%
6,151
26/08/12
6,060
4,282
0억
3.27%
5,935
26/08/11
6,000
6,126
0억
2.83%
6,004
26/08/10
6,060
11,595
1억
4.28%
6,011
26/08/07
5,640
3,805
0억
4.25%
5,611
26/08/06
5,740
6,972
0억
4.54%
5,863
26/08/05
5,920
8,363
0억
3.24%
5,997
26/08/04
6,000
9,229
1억
3.69%
5,935
26/08/03
5,640
11,228
1억
4.92%
5,584
26/07/31
5,360
12,486
1억
6.07%
5,081
26/07/30
4,720
4,139
0억
2.75%
4,755
26/07/29
4,785
2,414
0억
0.96%
4,964
26/07/28
5,290
3,308
0억
2.50%
5,318
26/07/27
5,810
4,059
0억
1.77%
5,835
26/07/24
5,330
1,976
0억
1.93%
5,614
26/07/23
5,900
2,327
0억
1.19%
5,761
26/07/22
5,560
5,882
0억
1.02%
5,731
26/07/21
5,140
1,168
0억
0.35%
5,104
26/07/20
4,905
951
0억
0.32%
4,995
26/07/16
5,380
123
0억
0.06%
5,395
26/07/15
6,060
2,409
0억
0.83%
5,916
26/07/14
5,580
1,374
0억
0.19%
5,570
26/07/13
6,120
234
0억
0.20%
6,555
26/07/10
6,720
2,028
0억
1.98%
6,698
26/07/09
6,440
1,058
0억
0.92%
6,406
26/07/08
6,230
3,229
0억
2.67%
6,555
26/07/07
6,880
779
0억
0.60%
7,061
1페이지
다음 →