BRUDASH 종목 히스토리

영풍 000670 — 공매도

2페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/07/06 39,000 2,375 1억 13.08% 38,893
26/07/03 39,900 4,910 2억 14.88% 38,649
26/07/02 39,450 450 0억 3.27% 39,421
26/07/01 40,400 5,801 2억 23.37% 40,464
26/06/30 39,500 3,924 2억 12.39% 40,050
26/06/29 41,600 3,053 1억 8.95% 39,934
26/06/26 38,450 5,736 2억 18.07% 38,475
26/06/25 40,600 9,857 4억 31.09% 40,556
26/06/24 40,700 6,496 3억 18.84% 40,438
26/06/23 40,650 5,398 2억 15.04% 41,631
26/06/22 42,300 5,069 2억 19.25% 43,263
26/06/19 45,800 7,608 3억 19.85% 45,676
26/06/18 46,000 10,019 5억 31.42% 46,765
26/06/17 48,150 8,766 4억 27.22% 47,884
26/06/16 48,800 8,961 4억 32.91% 48,850
26/06/15 48,850 5,903 3억 23.73% 48,963
26/06/12 47,200 3,608 2억 13.79% 47,755
26/06/11 46,600 11,859 5억 26.08% 45,838
26/06/10 45,550 7,166 3억 15.44% 45,313
26/06/09 46,250 8,474 4억 15.64% 45,887
26/06/08 45,050 4,610 2억 17.15% 45,392
26/06/05 49,050 3,292 2억 13.86% 49,255
26/06/04 50,900 3,576 2억 15.40% 50,677
26/06/02 50,300 6,872 3억 23.85% 50,566
26/06/01 52,000 4,003 2억 16.91% 51,913
26/05/29 51,700 2,609 1억 9.49% 51,256
26/05/28 51,600 4,718 2억 14.45% 50,475
26/05/27 52,100 5,411 3억 20.52% 53,110
26/05/26 54,400 5,363 3억 24.25% 55,053
26/05/22 55,400 2,024 1억 12.30% 54,920
26/05/21 54,000 2,975 2억 14.02% 53,476
26/05/20 52,700 4,868 3억 12.47% 52,824
26/05/19 56,100 4,532 3억 8.97% 55,912
26/05/18 58,800 4,769 3억 14.36% 58,157
26/05/15 60,400 5,114 3억 15.61% 61,618
26/05/14 64,100 7,120 4억 18.44% 62,672
26/05/13 63,100 4,132 3억 20.61% 62,987
26/05/12 64,200 4,311 3억 10.75% 64,126
26/05/11 65,000 5,558 4억 17.29% 65,574
26/05/08 66,700 7,336 5억 23.18% 67,155
26/05/07 69,000 6,561 4억 21.15% 68,156
26/05/06 70,000 7,354 5억 14.03% 68,880
26/05/04 67,500 3,291 2억 8.36% 67,751
26/04/30 65,900 2,717 2억 8.92% 65,671
26/04/29 67,100 4,903 3억 23.76% 66,494
26/04/28 66,700 3,508 2억 12.49% 66,890
26/04/27 65,700 4,384 3억 14.11% 65,406
26/04/24 68,200 3,209 2억 14.10% 67,880
26/04/23 67,700 4,613 3억 10.58% 66,612
26/04/22 66,600 4,189 3억 11.00% 65,249
26/04/21 65,400 3,418 2억 13.60% 65,454
26/04/20 64,400 3,812 2억 13.83% 65,659
26/04/17 65,200 5,909 4억 12.51% 64,649
26/04/16 62,400 2,887 2억 16.99% 62,226
26/04/15 61,800 4,377 3억 17.07% 61,987
26/04/14 62,700 5,802 4억 12.84% 62,817
26/04/13 59,300 3,612 2억 21.78% 59,476
26/04/10 60,200 3,658 2억 17.90% 60,400
26/04/09 59,200 4,159 2억 14.26% 59,045
26/04/08 60,800 5,764 4억 22.31% 60,696
← 이전 2페이지 다음 →