날짜종가공매도량금액비중평균단가
26/10/02
40,600
1,797
1억
8.87%
40,323
26/10/01
40,300
4,926
2억
11.35%
40,434
26/09/30
41,200
4,781
2억
15.19%
41,756
26/09/29
42,000
11,089
5억
14.37%
41,480
26/09/28
42,300
8,459
4억
13.60%
42,873
26/09/23
43,200
8,363
4억
13.35%
43,232
26/09/22
43,700
20,350
9억
10.73%
44,481
26/09/21
44,050
13,963
6억
12.93%
44,176
26/09/18
47,900
33,201
16억
18.73%
47,585
26/09/17
46,500
5,427
3억
8.97%
46,545
26/09/16
47,050
38,571
18억
24.69%
47,310
26/09/15
49,650
89,176
44억
16.66%
49,898
26/09/14
49,950
51,774
26억
8.45%
49,359
26/09/11
38,450
1,685
1억
8.83%
38,616
26/09/10
39,400
2,267
1억
5.92%
39,096
26/09/09
39,900
1,850
1억
12.88%
39,575
26/09/08
39,250
2,195
1억
15.39%
39,456
26/09/07
39,450
2,508
1억
14.68%
39,570
26/09/04
39,300
3,478
1억
16.95%
39,746
26/09/03
40,000
5,308
2억
18.31%
39,954
26/09/02
39,900
6,103
2억
24.24%
39,668
26/09/01
40,350
4,824
2억
19.22%
39,970
26/08/31
40,000
4,781
2억
15.29%
39,841
26/08/28
41,200
1,840
1억
5.62%
40,472
26/08/27
40,250
4,646
2억
13.05%
40,045
26/08/26
39,850
1,978
1억
6.98%
39,311
26/08/25
40,350
4,598
2억
10.50%
39,926
26/08/24
39,450
2,858
1억
6.78%
38,709
26/08/21
37,300
3,444
1억
16.12%
37,062
26/08/20
38,100
9,278
4억
20.97%
38,697
26/08/19
37,400
2,347
1억
15.73%
37,299
26/08/18
38,200
6,392
2억
19.74%
38,309
26/08/14
38,100
4,924
2억
23.30%
38,051
26/08/13
38,800
4,474
2억
18.32%
38,849
26/08/12
39,300
2,629
1억
16.53%
39,577
26/08/11
39,450
2,126
1억
8.60%
39,660
26/08/10
40,150
976
0억
3.19%
39,609
26/08/07
37,750
3,230
1억
8.26%
37,428
26/08/06
38,150
1,651
1억
3.35%
37,987
26/08/05
37,250
173
0억
0.40%
36,548
26/08/04
35,000
4,018
1억
11.32%
34,542
26/08/03
34,200
4,058
1억
12.96%
34,074
26/07/31
33,650
1,676
1억
6.24%
33,549
26/07/30
32,200
3,530
1억
6.43%
32,673
26/07/29
32,100
5,845
2억
12.45%
32,083
26/07/28
33,300
2,866
1억
14.65%
33,138
26/07/27
34,950
3,573
1억
10.57%
35,115
26/07/24
35,250
561
0억
2.74%
35,452
26/07/23
35,650
3,796
1억
11.82%
34,892
26/07/22
34,100
2,841
1억
13.47%
34,606
26/07/21
33,650
9,025
3억
22.75%
33,480
26/07/20
34,000
8,968
3억
22.09%
34,450
26/07/16
36,400
1,594
1억
10.99%
36,249
26/07/15
36,650
7,791
3억
24.97%
36,766
26/07/14
35,250
8,583
3억
20.72%
35,522
26/07/13
35,600
4,870
2억
16.20%
36,591
26/07/10
36,750
4,897
2억
15.63%
37,199
26/07/09
35,850
7,425
3억
14.57%
36,094
26/07/08
36,650
4,767
2억
15.70%
37,236
26/07/07
38,800
3,670
1억
17.40%
38,477
1페이지
다음 →