BRUDASH 종목 히스토리

영풍 000670 — 공매도

3페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/04/07 57,700 4,476 3억 22.93% 58,179
26/04/06 59,000 2,638 2억 10.35% 60,429
26/04/03 59,700 5,453 3억 13.57% 60,121
26/04/02 56,900 7,978 5억 22.40% 57,853
26/04/01 58,500 5,796 3억 17.32% 57,748
26/03/31 55,600 7,491 4억 26.87% 55,617
26/03/30 56,000 5,589 3억 11.07% 55,159
26/03/27 59,700 6,877 4억 13.98% 59,214
26/03/26 60,900 6,626 4억 14.47% 61,546
26/03/25 62,800 7,827 5억 10.25% 61,408
26/03/24 64,000 8,005 5억 10.12% 62,802
26/03/23 59,100 6,341 4억 16.02% 59,427
26/03/20 60,200 15,615 9억 12.69% 59,770
26/03/19 55,500 10,250 6억 26.83% 55,820
26/03/18 57,500 12,097 7억 15.63% 56,941
26/03/17 51,900 7,704 4억 28.97% 52,226
26/03/16 51,200 8,038 4억 25.46% 51,342
26/03/13 52,200 8,679 4억 32.92% 51,782
26/03/12 53,200 6,843 4억 23.17% 53,174
26/03/11 53,200 4,010 2억 14.65% 54,137
26/03/10 52,900 6,691 4억 18.16% 52,541
26/03/09 51,100 2,311 1억 5.19% 51,608
26/03/06 56,000 9,536 5억 24.03% 56,042
26/03/05 55,500 4,716 3억 11.93% 55,947
26/03/04 52,900 8,198 4억 11.88% 54,764
26/03/03 61,400 4,733 3억 6.88% 62,885
26/02/27 64,600 6,034 4억 9.25% 64,990
26/02/26 66,100 4,871 3억 4.39% 66,191
26/02/25 64,000 7,643 5억 5.33% 64,165
26/02/24 61,900 1,940 1억 2.02% 61,513
26/02/23 60,800 3,336 2억 4.82% 60,366
26/02/20 61,400 2,061 1억 3.51% 61,652
26/02/19 59,400 10,876 6억 18.60% 59,237
26/02/13 60,100 1,768 1억 6.37% 59,027
26/02/12 60,300 3,379 2억 6.18% 59,854
26/02/11 59,300 1,219 1억 3.83% 58,943
26/02/10 59,300 2,516 1억 6.07% 58,734
26/02/09 57,600 980 1억 2.26% 58,259
26/02/06 56,600 1,203 1억 3.02% 55,513
26/02/05 58,100 4,152 2억 11.92% 58,761
26/02/04 61,800 3,431 2억 6.22% 60,928
26/02/03 59,200 3,925 2억 8.39% 58,801
26/02/02 58,200 6,584 4억 8.42% 59,231
26/01/30 64,900 1,870 1억 2.78% 64,715
26/01/29 66,300 2,258 1억 2.66% 64,182
26/01/28 63,200 3,107 2억 4.96% 61,869
26/01/27 59,300 3,987 2억 10.66% 59,107
26/01/26 59,400 4,011 2억 5.96% 59,364
26/01/23 55,700 11,843 7억 22.94% 55,730
26/01/22 54,300 2,492 1억 3.74% 54,215
26/01/21 52,700 3,211 2억 7.49% 52,782
26/01/20 53,400 4,461 2억 8.51% 53,389
26/01/19 52,500 8,575 5억 11.69% 52,840
26/01/16 53,700 17,541 9억 7.98% 53,341
26/01/15 49,400 5,387 3억 6.86% 48,802
26/01/14 47,750 9,307 4억 10.21% 47,314
26/01/13 49,250 8,439 4억 7.55% 48,453
26/01/12 46,250 3,388 2억 6.33% 45,475
26/01/09 45,150 6,490 3억 10.61% 45,522
26/01/08 47,300 6,780 3억 11.72% 46,733
← 이전 3페이지 다음 →