BRUDASH 종목 히스토리

영풍 000670 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 45,800 3,578 2억 2.85% 45,812

25/10/10 45,900 2,361 1억 3.69% 46,143

25/10/02 45,950 1,310 1억 4.40% 46,360

25/10/01 46,000 2,587 1억 7.66% 45,798

25/09/30 46,550 2,319 1억 2.15% 45,885

25/09/29 43,900 544 0억 1.47% 43,773

25/09/26 42,250 1,004 0억 3.67% 42,163

25/09/25 43,100 976 0억 5.34% 42,886

25/09/24 42,100 469 0억 1.00% 42,004

25/09/23 42,500 366 0억 1.62% 42,277

25/09/22 42,250 214 0억 0.69% 42,420

25/09/19 42,100 277 0억 1.06% 42,733

25/09/18 42,750 229 0억 1.00% 42,786

25/09/17 43,500 336 0억 1.00% 43,269

25/09/16 43,000 286 0억 0.92% 43,389

25/09/15 43,950 577 0억 1.60% 43,863

25/09/12 43,450 301 0억 0.69% 43,115

25/09/11 41,950 108 0억 0.36% 41,715

25/09/10 41,300 172 0억 0.22% 41,156

25/09/09 39,250 400 0억 1.52% 39,109

25/09/08 38,750 1,393 1억 5.80% 38,809

25/09/05 39,000 140 0억 0.46% 38,759

25/09/04 38,850 621 0억 2.54% 38,778

25/09/03 39,000 515 0억 1.17% 38,887

25/09/02 38,050 414 0억 1.11% 37,986

25/09/01 37,500 1,142 0억 6.51% 37,540

25/08/29 37,900 1,339 1억 6.16% 37,780

25/08/28 38,400 333 0억 1.69% 38,388

25/08/27 38,550 671 0억 8.24% 38,346

25/08/26 38,400 1,866 1억 16.76% 38,257

25/08/25 39,000 341 0억 1.14% 38,956

25/08/22 38,650 1,387 1억 11.19% 38,825

25/08/21 38,500 577 0억 9.25% 38,465

25/08/20 38,500 1,587 1억 5.85% 38,137

25/08/19 39,050 1,397 1억 6.06% 39,323

25/08/18 40,000 4,712 2억 14.20% 40,222

25/08/14 42,000 1,360 1억 6.33% 41,732

25/08/13 41,450 805 0억 8.75% 41,216

25/08/12 41,250 727 0억 3.74% 41,239

25/08/11 41,500 591 0억 4.02% 41,590

25/08/08 41,750 456 0억 4.59% 42,004

25/08/07 42,150 187 0억 0.89% 41,588

25/08/06 41,450 407 0억 2.70% 41,333

25/08/05 40,500 732 0억 2.70% 40,740

25/08/04 40,650 916 0억 7.07% 40,536

25/08/01 40,700 2,582 1억 7.41% 41,294

25/07/31 42,500 1,530 1억 5.73% 42,508

25/07/30 43,150 992 0억 4.90% 43,501

25/07/29 43,100 1,582 1억 16.21% 43,070

25/07/28 43,250 1,292 1억 7.53% 43,290

25/07/25 44,000 1,987 1억 8.62% 43,805

25/07/24 43,200 1,389 1억 7.33% 43,444

25/07/23 43,850 1,221 1억 3.93% 43,814

25/07/22 44,250 1,058 0억 4.76% 44,088

25/07/21 44,650 549 0억 1.15% 44,476

25/07/18 44,800 672 0억 1.01% 44,885

25/07/17 43,850 609 0억 3.01% 43,830

25/07/16 44,250 2,283 1억 9.13% 44,609

25/07/15 45,150 1,263 1억 5.79% 45,273

25/07/14 45,850 1,551 1억 8.38% 45,699