날짜종가공매도량금액비중평균단가
26/10/02
2,995
1,845
0억
2.18%
2,952
26/10/01
2,980
897
0억
1.78%
2,937
26/09/30
2,940
1,674
0억
8.27%
2,930
26/09/29
2,930
2,135
0억
7.80%
2,921
26/09/28
2,935
1,529
0억
3.25%
2,976
26/09/23
2,935
3,123
0억
5.97%
2,931
26/09/22
2,950
624
0억
1.94%
2,934
26/09/21
2,955
1,974
0억
2.52%
2,953
26/09/18
2,945
1,933
0억
3.04%
2,984
26/09/17
2,955
2,339
0억
3.71%
2,967
26/09/16
2,920
2,177
0억
2.91%
2,936
26/09/15
2,945
1,644
0억
3.22%
2,939
26/09/14
2,990
646
0억
2.38%
2,966
26/09/11
3,000
830
0억
4.64%
2,989
26/09/10
2,985
930
0억
1.84%
2,943
26/09/09
2,950
273
0억
1.09%
2,954
26/09/08
2,940
1,207
0억
1.98%
2,955
26/09/07
2,965
2,963
0억
4.49%
2,975
26/09/04
3,030
317
0억
0.42%
3,032
26/09/03
3,040
2,017
0억
3.23%
3,057
26/09/02
2,995
83
0억
0.20%
3,010
26/09/01
3,040
5,907
0억
8.13%
3,072
26/08/31
3,145
5,198
0억
2.67%
3,098
26/08/28
3,015
1,945
0억
5.97%
3,025
26/08/27
3,005
1,982
0억
2.46%
3,021
26/08/26
3,030
1,011
0억
1.02%
3,003
26/08/25
2,995
905
0억
1.67%
2,960
26/08/24
2,940
1,233
0억
2.48%
2,965
26/08/21
2,995
1,878
0억
1.52%
2,937
26/08/20
2,995
2,563
0억
3.82%
2,959
26/08/19
2,895
2,912
0억
4.51%
2,906
26/08/18
2,980
600
0억
0.58%
2,977
26/08/14
3,050
2,170
0억
1.16%
3,003
26/08/13
2,985
4,166
0억
4.44%
2,985
26/08/12
3,010
6,637
0억
6.03%
3,012
26/08/11
3,000
3,510
0억
5.16%
2,980
26/08/10
2,960
4,254
0억
5.46%
2,964
26/08/07
2,910
2,341
0억
8.52%
2,894
26/08/06
2,900
3,271
0억
4.70%
2,870
26/08/05
2,865
3,246
0억
7.63%
2,906
26/08/04
2,850
1,606
0억
3.46%
2,840
26/08/03
2,800
874
0억
1.71%
2,806
26/07/31
2,850
3,893
0억
5.23%
2,793
26/07/30
2,670
10,063
0억
11.59%
2,687
26/07/29
2,650
11,044
0억
4.27%
2,691
26/07/28
2,845
2,808
0억
2.38%
2,859
26/07/27
2,980
3,726
0억
3.87%
2,971
26/07/24
2,925
4,689
0억
3.85%
2,973
26/07/23
2,935
2,238
0억
1.74%
2,906
26/07/22
2,855
8,435
0억
5.44%
2,853
26/07/21
2,790
12,457
0억
6.43%
2,721
26/07/20
2,720
3,376
0억
3.25%
2,737
26/07/16
2,850
3,859
0억
4.54%
2,875
26/07/15
2,885
2,888
0억
3.97%
2,874
26/07/14
2,805
8,233
0억
4.79%
2,834
26/07/13
2,820
16,791
0억
9.22%
2,887
26/07/10
2,960
3,732
0억
2.47%
2,951
26/07/09
2,790
10,381
0억
7.51%
2,775
26/07/08
2,825
7,673
0억
2.69%
2,861
26/07/07
2,920
10,401
0억
6.03%
2,937
1페이지
다음 →