날짜종가공매도량금액비중평균단가
26/07/06
115,000
29,568
34억
6.48%
114,760
26/07/03
115,300
93,040
104억
19.74%
111,927
26/07/02
115,200
37,698
44억
8.45%
116,058
26/07/01
119,000
52,294
62억
9.68%
118,329
26/06/30
114,200
94,067
109억
18.36%
115,352
26/06/29
116,100
77,155
87억
7.87%
112,960
26/06/26
103,300
369,697
379억
33.32%
102,580
26/06/25
112,600
201,095
229억
27.35%
113,845
26/06/24
114,700
307,810
355억
33.50%
115,232
26/06/23
115,100
163,977
197억
17.02%
120,384
26/06/22
127,800
177,546
229억
20.74%
128,829
26/06/19
128,600
164,289
214억
15.58%
130,158
26/06/18
133,200
216,007
293억
24.09%
135,554
26/06/17
139,300
183,800
259억
19.74%
140,892
26/06/16
147,800
214,970
319억
11.35%
148,275
26/06/15
145,000
449,440
655억
24.73%
145,764
26/06/12
157,500
236,273
324억
20.42%
137,065
26/06/11
122,700
184,272
223억
18.90%
121,247
26/06/10
130,300
156,059
201억
13.63%
128,562
26/06/09
122,300
71,566
86억
11.30%
119,591
26/06/08
116,500
112,663
133억
13.50%
117,644
26/06/05
131,900
44,398
58억
8.40%
130,143
26/06/04
136,600
85,364
115억
11.82%
134,961
26/06/02
134,200
62,748
83억
6.90%
131,538
26/06/01
138,900
124,646
175억
10.61%
140,183
26/05/29
147,000
125,530
179억
9.12%
142,425
26/05/28
141,400
83,696
118억
12.91%
140,611
26/05/27
143,600
73,521
107억
9.47%
146,024
26/05/26
152,000
79,977
122억
11.02%
152,615
26/05/22
150,300
70,970
107억
11.61%
150,161
26/05/21
147,100
177,017
256억
18.29%
144,718
26/05/20
136,200
151,014
203억
13.82%
134,570
26/05/19
139,300
93,281
131억
9.90%
140,062
26/05/18
144,900
67,625
96억
5.46%
142,282
26/05/15
155,000
118,223
187억
10.29%
158,519
26/05/14
169,300
123,840
206억
7.30%
166,651
26/05/13
160,700
78,314
123억
7.97%
157,573
26/05/12
156,000
148,464
232억
12.13%
156,046
26/05/11
165,800
60,986
101억
5.61%
165,543
26/05/08
164,000
127,424
207억
14.46%
162,257
26/05/07
167,400
299,290
506억
19.89%
169,083
26/05/06
163,700
225,971
369억
17.20%
163,302
26/05/04
159,400
139,039
220억
12.77%
158,448
26/04/30
161,800
224,402
364억
18.11%
162,329
26/04/29
168,600
182,698
305억
21.98%
167,111
26/04/28
167,100
229,096
391억
11.04%
170,797
26/04/27
171,400
86,023
148억
11.82%
171,508
26/04/24
173,000
84,903
146억
10.14%
172,396
26/04/23
175,400
156,755
274억
8.14%
174,629
26/04/22
168,800
96,853
164억
5.20%
169,191
26/04/21
174,900
123,941
218억
8.91%
175,747
26/04/20
174,300
104,106
182억
4.75%
175,142
26/04/17
177,000
68,226
121억
10.19%
177,335
26/04/16
179,500
93,023
166억
10.57%
178,897
26/04/15
179,100
170,900
311억
9.37%
181,882
26/04/14
176,700
149,216
264억
13.44%
176,819
26/04/13
176,000
179,989
314억
17.19%
174,273
26/04/10
179,500
153,036
279억
9.27%
182,456
26/04/09
183,400
123,586
224억
7.69%
181,647
26/04/08
188,700
254,359
468억
4.32%
183,822