날짜종가공매도량금액비중평균단가
26/10/02
114,700
174,191
199억
24.68%
114,143
26/10/01
117,300
99,185
116억
18.30%
117,036
26/09/30
118,100
27,756
33억
9.00%
118,034
26/09/29
118,000
85,263
100억
13.75%
117,557
26/09/28
123,200
48,663
60억
7.34%
124,197
26/09/23
122,300
273,944
336억
22.80%
122,835
26/09/22
131,800
143,764
188억
14.04%
130,764
26/09/21
126,300
39,920
50억
10.31%
125,753
26/09/18
125,600
32,255
41억
3.94%
126,870
26/09/17
126,500
58,231
74억
13.59%
127,243
26/09/16
124,000
45,391
57억
9.79%
124,606
26/09/15
128,800
60,492
77억
14.45%
127,217
26/09/14
125,500
133,420
172억
21.91%
128,917
26/09/11
134,900
152,333
204억
20.99%
133,823
26/09/10
131,200
118,162
153억
17.83%
129,744
26/09/09
133,600
112,462
152억
12.88%
135,019
26/09/08
131,400
127,892
171억
7.59%
133,459
26/09/07
126,900
97,542
122억
12.01%
124,747
26/09/04
119,700
83,791
100억
19.32%
118,950
26/09/03
119,500
118,000
139억
12.70%
117,540
26/09/02
112,600
57,623
66억
8.20%
113,958
26/09/01
120,700
66,606
80억
14.02%
120,249
26/08/31
123,300
84,315
103억
12.48%
122,665
26/08/28
128,900
120,350
153억
21.47%
127,526
26/08/27
129,300
94,281
124억
9.64%
131,179
26/08/26
130,400
289,187
376억
13.12%
129,898
26/08/25
121,300
126,238
146억
6.15%
115,764
26/08/24
105,600
30,690
32억
13.54%
104,631
26/08/21
105,600
81,645
87억
12.74%
107,013
26/08/20
113,800
93,973
108억
19.48%
114,780
26/08/19
116,500
123,640
140억
14.57%
113,571
26/08/18
110,100
99,627
111억
23.19%
111,462
26/08/14
115,800
91,245
105억
18.50%
114,794
26/08/13
113,700
45,618
52억
9.96%
113,724
26/08/12
113,800
53,954
61억
13.79%
113,720
26/08/11
112,300
80,397
91억
13.20%
113,097
26/08/10
110,600
28,294
31억
8.71%
108,962
26/08/07
109,900
70,378
76억
15.98%
107,828
26/08/06
112,600
58,462
66억
9.08%
112,525
26/08/05
110,100
52,611
57억
7.18%
108,867
26/08/04
101,500
29,456
29억
4.73%
98,545
26/08/03
95,600
50,583
48억
10.59%
93,929
26/07/31
94,600
111,255
101억
7.99%
90,563
26/07/30
81,700
69,095
59억
12.26%
85,173
26/07/29
84,600
246,862
209억
30.38%
84,774
26/07/28
94,300
41,790
40억
12.59%
95,023
26/07/27
103,600
27,961
29억
11.80%
104,356
26/07/24
106,200
94,247
102억
17.75%
108,057
26/07/23
108,900
71,698
75억
13.32%
104,916
26/07/22
98,600
111,001
111억
20.70%
99,839
26/07/21
93,800
73,441
68억
19.53%
92,866
26/07/20
91,000
260,003
240억
44.03%
92,180
26/07/16
99,000
64,333
63억
16.90%
98,282
26/07/15
101,400
79,634
81억
18.06%
101,434
26/07/14
98,000
107,737
105억
18.61%
97,632
26/07/13
101,500
63,180
65억
14.47%
103,280
26/07/10
107,200
98,345
106억
18.01%
107,411
26/07/09
98,900
193,956
192억
23.69%
99,197
26/07/08
100,700
148,293
152억
17.27%
102,364
26/07/07
109,500
127,547
138억
23.04%
108,385
1페이지
다음 →