BRUDASH 종목 히스토리

현대건설 000720 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/10 56,200 171,170 96억 19.84% 56,200

25/10/02 55,500 82,105 45억 8.96% 55,306

25/10/01 56,200 170,736 96억 14.36% 56,405

25/09/30 54,400 81,490 44억 14.46% 54,416

25/09/29 54,800 97,492 53억 22.71% 54,670

25/09/26 54,800 30,529 17억 6.69% 55,058

25/09/25 55,900 63,197 35억 11.59% 55,708

25/09/24 56,400 114,630 65억 13.49% 56,551

25/09/23 55,500 65,531 36억 6.91% 55,624

25/09/22 56,300 67,421 38억 10.52% 56,846

25/09/19 57,000 127,824 73억 11.23% 56,761

25/09/18 58,000 84,548 49억 14.93% 57,760

25/09/17 57,900 351,352 206억 21.33% 58,585

25/09/16 61,500 93,585 58억 6.62% 61,610

25/09/15 60,000 34,052 20억 3.30% 59,926

25/09/12 59,400 34,998 21억 4.02% 58,659

25/09/11 58,700 25,675 15억 2.33% 59,425

25/09/10 59,900 30,823 18억 5.32% 59,721

25/09/09 59,100 44,055 26억 7.96% 59,357

25/09/08 60,100 18,755 11억 3.58% 60,266

25/09/05 59,600 19,452 12억 3.16% 59,353

25/09/04 59,900 52,076 31억 6.89% 59,862

25/09/03 59,800 10,679 6억 1.38% 59,734

25/09/02 60,000 37,855 23억 4.31% 59,869

25/09/01 60,600 42,556 26억 7.77% 60,722

25/08/29 62,100 25,960 16억 6.12% 61,861

25/08/28 62,200 34,968 22억 5.67% 61,949

25/08/27 62,300 150,501 94억 18.18% 62,181

25/08/26 61,700 81,095 50억 8.37% 61,796

25/08/25 64,300 77,202 49억 6.58% 63,967

25/08/22 62,500 88,631 55억 6.35% 62,558

25/08/21 61,100 278,288 171억 15.46% 61,362

25/08/20 58,800 231,461 133억 8.01% 57,291

25/08/19 61,500 121,498 75억 8.71% 61,854

25/08/18 63,900 54,527 35억 11.04% 63,595

25/08/14 63,800 50,319 32억 6.21% 63,796

25/08/13 63,900 71,671 45억 3.61% 63,129

25/08/12 66,000 56,722 37억 6.51% 65,937

25/08/11 66,700 53,087 35억 3.77% 66,617

25/08/08 68,400 39,849 27억 4.19% 68,767

25/08/07 69,600 84,579 59억 6.87% 69,993

25/08/06 71,200 112,763 80억 5.38% 70,627

25/08/05 67,500 67,727 46억 5.78% 67,237

25/08/04 66,000 61,053 40억 8.95% 65,731

25/08/01 65,600 99,791 66억 6.98% 66,532

25/07/31 67,500 167,639 113억 5.49% 67,298

25/07/30 65,200 226,216 147억 19.50% 65,071

25/07/29 65,800 152,287 98억 10.32% 64,521

25/07/28 65,600 79,401 52억 7.74% 65,541

25/07/25 66,800 26,487 18억 3.28% 66,468

25/07/24 66,200 58,850 39억 3.72% 66,634

25/07/23 66,000 50,949 34억 3.33% 66,023

25/07/22 67,100 183,755 124억 8.09% 67,343

25/07/21 70,800 240,755 168억 15.67% 69,758

25/07/18 70,900 111,018 78억 6.74% 70,118

25/07/17 70,600 34,334 24억 3.52% 70,695

25/07/16 71,100 73,252 52억 7.64% 71,493

25/07/15 73,600 131,218 96억 8.27% 73,275

25/07/14 71,200 78,416 56억 7.51% 70,842

25/07/11 72,100 75,415 54억 7.21% 72,036