날짜종가공매도량금액비중평균단가
25/07/11
72,100
75,415
54억
7.21%
72,036
25/07/10
72,600
37,395
27억
3.09%
73,513
25/07/09
73,800
85,082
62억
9.78%
73,269
25/07/08
73,700
92,478
68억
7.90%
73,395
25/07/07
71,700
45,215
32억
3.35%
70,798
25/07/04
71,300
54,518
40억
4.63%
72,565
25/07/03
73,700
55,261
41억
5.04%
73,978
25/07/02
74,300
58,402
43억
2.28%
73,868
25/07/01
76,800
105,391
84억
4.15%
79,845
25/06/30
78,500
85,119
67억
7.71%
79,218
25/06/27
78,800
42,803
34억
3.50%
79,094
25/06/26
78,900
136,615
105억
5.06%
76,824
25/06/25
81,100
89,459
73억
1.55%
82,077
25/06/24
76,300
55,279
43억
2.47%
77,347
25/06/23
75,500
47,863
36억
2.34%
75,905
25/06/20
75,300
38,739
29억
2.32%
75,734
25/06/19
78,400
44,240
34억
3.07%
76,947
25/06/18
76,700
77,214
59억
4.73%
76,966
25/06/17
78,000
126,239
99억
6.09%
78,268
25/06/16
79,100
86,241
67억
4.23%
77,593
25/06/13
73,600
92,978
69억
4.62%
74,133
25/06/12
76,200
114,722
88억
3.50%
77,049
25/06/11
72,100
68,111
49억
4.13%
71,319
25/06/10
72,000
64,709
47억
2.05%
71,943
25/06/09
68,300
80,303
54억
3.74%
67,847
25/06/05
68,000
94,523
64억
3.69%
67,713
25/06/04
68,800
121,747
83억
5.06%
67,819
25/06/02
65,700
147,005
95억
6.51%
64,822
25/05/30
63,800
175,426
113억
5.73%
64,137
25/05/29
66,900
211,869
138억
5.80%
65,035
25/05/28
60,800
192,129
121억
5.31%
63,150
25/05/27
62,000
216,005
131억
8.50%
60,514
25/05/26
58,200
249,237
143억
8.42%
57,270
25/05/23
54,200
155,217
82억
4.67%
52,795
25/05/22
48,550
54,398
27억
7.33%
48,802
25/05/21
48,950
119,362
58억
9.60%
48,765
25/05/20
46,750
137,295
64억
13.27%
46,422
25/05/19
45,500
129,932
59억
14.22%
45,326
25/05/16
44,600
90,438
40억
11.46%
44,491
25/05/15
43,450
46,537
20억
9.28%
43,565
25/05/14
43,700
72,710
32억
15.51%
43,887
25/05/13
43,500
78,864
34억
17.22%
43,438
25/05/12
44,200
68,457
30억
5.85%
43,941
25/05/09
41,200
67,792
28억
12.04%
41,674
25/05/08
42,700
111,763
48억
14.10%
42,739
25/05/07
43,000
113,824
48억
9.16%
42,401
25/05/02
40,800
115,526
47억
17.24%
40,908
25/04/30
41,600
136,195
56억
18.26%
41,354
25/04/29
41,150
103,593
43억
17.13%
41,274
25/04/28
41,150
89,629
37억
8.94%
41,152
25/04/25
39,350
86,321
34억
18.01%
39,679
25/04/24
40,000
126,188
50억
12.48%
39,838
25/04/23
38,450
57,356
22억
10.88%
38,721
25/04/22
38,300
50,528
19억
9.61%
38,389
25/04/21
39,000
14,663
6억
4.56%
38,985
25/04/18
39,350
59,195
23억
13.35%
39,445
25/04/17
39,250
35,452
14억
6.39%
39,101
25/04/16
38,600
34,410
13억
6.18%
39,054
25/04/15
39,500
85,331
34억
9.48%
39,406
25/04/14
38,600
79,113
30억
10.48%
38,362