날짜종가공매도량금액비중평균단가
26/07/06
51,600
31
0억
1.21%
51,371
26/07/03
51,600
0
0억
0.00%
-
26/07/02
51,200
104
0억
1.80%
51,295
26/07/01
52,500
150
0억
2.47%
53,021
26/06/30
52,500
202
0억
7.48%
52,207
26/06/29
53,200
8
0억
0.17%
52,200
26/06/26
49,450
44
0억
0.59%
49,370
26/06/25
50,900
0
0억
0.00%
-
26/06/24
51,600
0
0억
0.00%
-
26/06/23
51,200
0
0억
0.00%
-
26/06/22
54,500
52
0억
1.24%
54,760
26/06/19
54,200
62
0억
0.94%
55,740
26/06/18
57,200
119
0억
1.47%
58,636
26/06/17
59,000
136
0억
2.55%
59,538
26/06/16
60,300
26
0억
0.21%
60,081
26/06/15
57,900
283
0억
2.20%
57,473
26/06/12
55,200
0
0억
0.00%
-
26/06/11
52,300
0
0억
0.00%
-
26/06/10
53,500
195
0억
3.21%
53,747
26/06/09
52,900
0
0억
0.00%
-
26/06/08
50,800
10
0억
0.09%
51,200
26/06/05
53,500
16
0억
0.23%
54,300
26/06/04
56,000
10
0억
0.13%
55,800
26/06/02
55,000
65
0억
0.54%
54,338
26/06/01
56,300
21
0억
0.16%
56,500
26/05/29
59,400
20
0억
0.30%
58,000
26/05/28
59,600
3
0억
0.03%
61,600
26/05/27
60,700
229
0억
1.96%
62,449
26/05/26
65,000
317
0억
2.56%
66,581
26/05/22
64,300
0
0억
0.00%
-
26/05/21
63,000
0
0억
0.00%
-
26/05/20
59,600
0
0억
0.00%
-
26/05/19
62,000
0
0억
0.00%
-
26/05/18
64,200
125
0억
1.14%
63,478
26/05/15
65,500
89
0억
0.50%
67,156
26/05/14
70,500
101
0억
0.73%
70,500
26/05/13
68,700
0
0억
0.00%
-
26/05/12
67,600
157
0억
0.79%
67,843
26/05/11
70,500
443
0억
2.45%
71,164
26/05/08
72,800
14
0억
0.19%
72,400
26/05/07
74,100
19
0억
0.11%
76,300
26/05/06
72,800
312
0억
1.56%
73,665
26/05/04
73,600
193
0억
1.77%
73,581
26/04/30
74,300
0
0억
0.00%
-
26/04/29
78,000
0
0억
0.00%
-
26/04/28
78,900
30
0억
0.08%
77,950
26/04/27
76,900
3
0억
0.03%
77,100
26/04/24
76,900
0
0억
0.00%
-
26/04/23
76,500
14
0억
0.08%
76,714
26/04/22
75,600
100
0억
0.70%
75,144
26/04/21
77,000
426
0억
3.01%
76,953
26/04/20
75,300
12
0억
0.12%
76,325
26/04/17
76,600
0
0억
0.00%
-
26/04/16
77,100
30
0억
0.20%
77,467
26/04/15
77,400
49
0억
0.24%
78,904
26/04/14
77,100
13
0억
0.09%
77,092
26/04/13
77,400
9
0억
0.08%
75,933
26/04/10
78,700
10
0억
0.05%
80,750
26/04/09
79,100
7
0억
0.02%
78,386
26/04/08
82,400
612
0억
0.64%
80,121