BRUDASH 종목 히스토리

현대건설우 000725 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 51,600 1 0억 0.03% 51,800
26/10/01 53,300 0 0억 0.00% -
26/09/30 52,800 2 0억 0.12% 52,300
26/09/29 52,000 25 0억 0.88% 52,412
26/09/28 53,800 2 0억 0.25% 53,600
26/09/23 54,700 19 0억 0.48% 52,863
26/09/22 55,300 6 0억 0.21% 54,233
26/09/21 54,100 26 0억 2.34% 53,546
26/09/18 53,200 0 0억 0.00% -
26/09/17 54,200 14 0억 1.00% 54,007
26/09/16 55,300 39 0억 2.48% 53,944
26/09/15 55,000 1 0억 0.07% 54,400
26/09/14 55,900 3 0억 0.22% 54,400
26/09/11 55,200 9 0억 0.40% 55,100
26/09/10 54,600 50 0억 3.16% 54,567
26/09/09 56,100 73 0억 2.87% 55,818
26/09/08 55,500 17 0억 0.38% 55,729
26/09/07 54,000 6 0억 0.33% 53,450
26/09/04 53,000 10 0억 0.69% 53,000
26/09/03 52,800 6 0억 0.24% 52,500
26/09/02 51,700 25 0억 2.48% 51,928
26/09/01 53,200 61 0억 3.63% 53,239
26/08/31 55,000 46 0억 3.53% 54,332
26/08/28 55,100 7 0억 0.43% 54,743
26/08/27 55,800 45 0억 1.22% 56,538
26/08/26 57,400 77 0억 1.15% 58,278
26/08/25 56,300 185 0억 2.08% 54,772
26/08/24 53,800 82 0억 1.89% 53,878
26/08/21 53,500 122 0억 2.00% 53,007
26/08/20 52,500 29 0억 1.30% 52,666
26/08/19 52,300 127 0억 2.29% 52,957
26/08/18 52,000 101 0억 3.66% 53,166
26/08/14 52,500 17 0억 0.90% 52,253
26/08/13 52,000 84 0억 6.82% 52,133
26/08/12 52,000 71 0억 3.21% 52,042
26/08/11 51,700 71 0억 3.03% 52,156
26/08/10 51,300 73 0억 4.88% 51,593
26/08/07 51,600 49 0억 3.30% 51,276
26/08/06 51,500 117 0억 2.76% 51,579
26/08/05 51,500 36 0억 1.12% 51,589
26/08/04 49,800 17 0억 1.23% 49,659
26/08/03 47,600 106 0억 4.27% 47,223
26/07/31 46,750 45 0억 1.20% 46,261
26/07/30 43,900 55 0억 2.59% 44,335
26/07/29 44,100 369 0억 3.18% 44,333
26/07/28 46,550 371 0억 10.63% 46,953
26/07/27 49,400 44 0억 6.59% 49,572
26/07/24 49,350 181 0억 9.58% 49,685
26/07/23 50,200 54 0억 2.74% 49,376
26/07/22 48,000 11 0억 0.34% 48,377
26/07/21 47,550 73 0억 5.12% 46,758
26/07/20 46,200 605 0억 18.72% 46,310
26/07/16 47,250 83 0억 5.53% 47,398
26/07/15 48,400 55 0억 1.66% 47,947
26/07/14 47,300 415 0억 9.24% 47,424
26/07/13 48,100 238 0억 7.94% 48,614
26/07/10 50,300 72 0억 1.81% 49,962
26/07/09 47,900 191 0억 5.06% 48,372
26/07/08 48,350 184 0억 3.44% 48,758
26/07/07 49,650 251 0억 7.70% 49,849
1페이지 다음 →