날짜종가공매도량금액비중평균단가
26/04/07
70,200
28
0억
0.25%
71,493
26/04/06
69,800
127
0억
1.92%
69,846
26/04/03
68,500
0
0억
0.00%
-
26/04/02
67,700
179
0억
0.85%
67,904
26/04/01
72,400
0
0억
0.00%
-
26/03/31
62,200
1
0억
0.01%
63,400
26/03/30
65,000
0
0억
0.00%
-
26/03/27
66,400
30
0억
0.47%
66,783
26/03/26
67,200
80
0억
0.92%
68,388
26/03/25
70,000
199
0억
1.94%
69,512
26/03/24
67,100
11
0억
0.05%
68,991
26/03/23
70,000
107
0억
0.65%
71,162
26/03/20
73,900
0
0억
0.00%
-
26/03/19
73,900
74
0억
0.39%
74,869
26/03/18
74,500
361
0억
1.99%
74,268
26/03/17
71,900
315
0억
2.27%
72,718
26/03/16
70,800
357
0억
1.88%
73,073
26/03/13
73,800
345
0억
1.47%
75,022
26/03/12
72,800
96
0억
0.47%
72,945
26/03/11
71,700
20
0억
0.08%
70,600
26/03/10
68,700
188
0억
1.00%
67,013
26/03/09
64,600
72
0억
0.69%
65,646
26/03/06
68,900
148
0억
1.08%
68,303
26/03/05
67,500
98
0억
0.36%
66,409
26/03/04
59,500
55
0억
0.12%
60,749
26/03/03
69,200
0
0억
0.00%
-
26/02/27
78,900
0
0억
0.00%
-
26/02/26
76,700
0
0억
0.00%
-
26/02/25
74,900
125
0억
0.35%
74,813
26/02/24
71,600
0
0억
0.00%
-
26/02/23
71,900
0
0억
0.00%
-
26/02/20
70,400
0
0억
0.00%
-
26/02/19
69,300
0
0억
0.00%
-
26/02/13
66,200
0
0억
0.00%
-
26/02/12
65,300
0
0억
0.00%
-
26/02/11
66,000
0
0억
0.00%
-
26/02/10
65,200
1
0억
0.01%
65,600
26/02/09
65,900
10
0억
0.04%
65,720
26/02/06
65,100
9
0억
0.07%
62,467
26/02/05
64,000
0
0억
0.00%
-
26/02/04
66,400
0
0억
0.00%
-
26/02/03
65,000
0
0억
0.00%
-
26/02/02
60,500
88
0억
0.56%
61,501
26/01/30
63,200
86
0억
0.53%
63,436
26/01/29
66,000
0
0억
0.00%
-
26/01/28
65,000
0
0억
0.00%
-
26/01/27
64,800
5
0억
0.03%
65,200
26/01/26
65,400
8
0억
0.05%
65,788
26/01/23
66,400
77
0억
0.17%
67,300
26/01/22
63,700
150
0억
0.77%
65,453
26/01/21
66,000
81
0억
0.49%
66,263
26/01/20
66,000
180
0억
0.50%
67,081
26/01/19
67,900
136
0억
0.34%
66,575
26/01/16
64,200
0
0억
0.00%
-
26/01/15
62,500
30
0억
0.16%
62,323
26/01/14
61,300
0
0억
0.00%
-
26/01/13
61,000
0
0억
0.00%
-
26/01/12
61,300
0
0억
0.00%
-
26/01/09
55,700
0
0억
0.00%
-
26/01/08
55,400
0
0억
0.00%
-