날짜종가공매도량금액비중평균단가
26/01/07
414
184
0억
0.02%
415
26/01/06
423
836
0억
0.13%
423
26/01/05
424
486
0억
0.11%
424
26/01/02
429
235
0억
0.13%
429
25/12/30
426
771
0억
0.31%
426
25/12/29
423
115
0억
0.05%
423
25/12/26
424
108
0억
0.02%
423
25/12/24
420
345
0억
0.05%
418
25/12/23
420
1,069
0억
0.32%
420
25/12/22
422
365
0억
0.05%
424
25/12/19
428
234
0억
0.28%
428
25/12/18
426
1,088
0억
0.99%
426
25/12/17
427
634
0억
0.31%
427
25/12/16
428
19
0억
0.01%
427
25/12/15
428
6
0억
0.00%
428
25/12/12
433
198
0억
0.21%
433
25/12/11
432
2,201
0억
1.20%
431
25/12/10
432
2,409
0억
1.77%
431
25/12/09
433
1,110
0억
1.05%
431
25/12/08
435
2,163
0억
1.43%
434
25/12/05
439
1,347
0억
0.75%
435
25/12/04
438
1,970
0억
1.51%
437
25/12/03
440
2,633
0억
1.42%
439
25/12/02
434
5,574
0억
2.04%
433
25/12/01
434
49
0억
0.00%
434
25/11/28
432
0
0억
0.00%
-
25/11/27
430
321
0억
0.89%
430
25/11/26
432
212
0억
0.19%
432
25/11/25
426
2,436
0억
1.99%
431
25/11/24
428
0
0억
0.00%
-
25/11/21
430
0
0억
0.00%
-
25/11/20
436
146
0억
0.17%
436
25/11/19
427
0
0억
0.00%
-
25/11/18
440
242
0억
0.14%
440
25/11/17
444
0
0억
0.00%
-
25/11/14
440
0
0억
0.00%
-
25/11/13
438
288
0억
0.05%
438
25/11/12
423
104
0억
0.06%
423
25/11/11
414
574
0억
0.22%
414
25/11/10
421
805
0억
0.47%
421
25/11/07
414
466,930
2억
208.84%
414
25/11/06
417
34
0억
0.01%
417
25/11/05
419
494
0억
0.10%
419
25/11/04
428
698
0억
0.29%
428
25/11/03
426
528
0억
0.14%
426
25/10/31
434
63
0억
0.02%
434
25/10/30
433
20
0억
0.01%
435
25/10/29
439
42
0억
0.01%
439
25/10/28
440
0
0억
0.00%
-
25/10/27
444
0
0억
0.00%
-
25/10/24
442
22
0억
0.01%
442
25/10/23
446
0
0억
0.00%
-
25/10/22
447
8
0억
0.00%
447
25/10/21
443
18
0억
0.00%
443
25/10/20
448
0
0억
0.00%
-
25/10/17
452
239
0억
0.05%
452
25/10/16
447
301
0억
0.08%
447
25/10/15
457
19
0억
0.00%
457
25/10/14
441
290
0억
0.09%
441
25/10/13
441
13
0억
0.01%
441