날짜종가공매도량금액비중평균단가
26/10/02
1,322
53
0억
0.06%
1,323
26/10/01
1,310
79
0억
0.07%
1,307
26/09/30
1,306
136
0억
0.10%
1,298
26/09/29
1,290
141
0억
0.13%
1,300
26/09/28
1,304
24
0억
0.02%
1,297
26/09/23
1,296
185
0억
0.15%
1,296
26/09/22
1,299
924
0억
0.41%
1,302
26/09/21
1,316
199
0억
0.12%
1,333
26/09/18
1,353
18
0억
0.01%
1,343
26/09/17
1,338
1,260
0억
1.20%
1,341
26/09/16
1,313
2,359
0억
1.47%
1,324
26/09/15
1,334
1,298
0억
0.87%
1,342
26/09/14
1,356
837
0억
0.40%
1,337
26/09/11
1,357
10,826
0억
5.71%
1,354
26/09/10
1,368
4,689
0억
1.44%
1,372
26/09/09
1,401
5,996
0억
0.80%
1,400
26/09/08
1,389
1,529
0억
0.27%
1,392
26/09/07
1,419
1,778
0억
0.34%
1,406
26/09/04
1,406
9,833
0억
1.01%
1,411
26/09/03
1,441
12,965
0억
0.17%
1,445
26/09/02
1,340
6,815
0억
0.75%
1,370
26/09/01
1,321
68
0억
0.04%
1,334
26/08/31
1,338
1,507
0억
0.40%
1,321
26/08/28
1,316
1,432
0억
0.87%
1,305
26/08/27
1,288
2,171
0억
1.33%
1,293
26/08/26
1,308
2,818
0억
1.49%
1,297
26/08/25
1,295
2,928
0억
1.37%
1,284
26/08/24
1,261
17,855
0억
4.70%
1,267
26/08/21
1,305
12,793
0억
3.40%
1,318
26/08/20
1,373
1,155
0억
0.18%
1,354
26/08/19
1,350
796
0억
0.26%
1,381
26/08/18
1,409
1,647
0억
0.44%
1,471
26/08/14
1,484
2,938
0억
0.80%
1,492
26/08/13
1,493
19,086
0억
3.09%
1,488
26/08/12
1,493
116,977
2억
5.61%
1,520
26/08/11
1,496
59,248
1억
2.94%
1,466
26/08/10
1,408
822
0억
0.36%
1,389
26/08/07
1,379
845
0억
0.59%
1,377
26/08/06
1,375
3,380
0억
1.30%
1,378
26/08/05
1,375
7,740
0억
1.95%
1,375
26/08/04
1,340
65
0억
0.03%
1,305
26/08/03
1,307
13,287
0억
3.96%
1,337
26/07/31
1,328
18,700
0억
2.57%
1,320
26/07/30
1,298
39,646
1억
2.00%
1,342
26/07/29
1,270
2,435
0억
0.53%
1,283
26/07/28
1,333
12,185
0억
2.35%
1,333
26/07/27
1,381
14,997
0억
5.89%
1,397
26/07/24
1,402
372
0억
0.08%
1,436
26/07/23
1,453
385
0억
0.10%
1,450
26/07/22
1,442
1,132
0억
0.20%
1,483
26/07/21
1,466
1,899
0억
0.22%
1,466
26/07/20
1,470
23,246
0억
2.04%
1,464
26/07/16
1,486
548
0억
0.06%
1,515
26/07/15
1,527
49,431
1억
4.77%
1,546
26/07/14
1,542
23,202
0억
1.97%
1,555
26/07/13
1,630
24,298
0억
1.43%
1,694
26/07/10
1,748
7,825
0억
0.24%
1,744
26/07/09
1,658
136,234
2억
5.97%
1,700
26/07/08
1,783
4,965
0억
0.08%
1,740
26/07/07
1,711
6,330
0억
0.07%
1,781
1페이지
다음 →