날짜종가공매도량금액비중평균단가
25/07/11
494
49
0억
0.01%
494
25/07/10
487
133
0억
0.08%
487
25/07/09
487
34
0억
0.02%
487
25/07/08
481
299
0억
0.09%
481
25/07/07
480
0
0억
0.00%
-
25/07/04
485
0
0억
0.00%
-
25/07/03
491
0
0억
0.00%
-
25/07/02
491
100,000
0억
54.08%
491
25/07/01
493
0
0억
0.00%
-
25/06/30
487
4,872
0억
2.01%
486
25/06/27
488
20
0억
0.01%
488
25/06/26
490
4
0억
0.00%
490
25/06/25
491
0
0억
0.00%
-
25/06/24
500
13
0억
0.00%
500
25/06/23
490
35,767
0억
3.81%
495
25/06/20
507
2,538
0억
0.54%
508
25/06/19
503
4,993
0억
0.68%
502
25/06/18
508
32,938
0억
6.27%
508
25/06/17
508
11,023
0억
2.77%
511
25/06/16
514
31,735
0억
6.54%
509
25/06/13
505
18,381
0억
4.54%
504
25/06/12
508
1,944
0억
0.30%
508
25/06/11
522
0
0억
0.00%
-
25/06/10
521
14
0억
0.00%
521
25/06/09
517
11
0억
0.00%
517
25/06/05
526
693
0억
0.18%
526
25/06/04
529
0
0억
0.00%
-
25/06/02
531
0
0억
0.00%
-
25/05/30
546
126
0억
0.01%
546
25/05/29
554
203
0억
0.01%
554
25/05/28
532
453
0억
0.08%
532
25/05/27
531
40
0억
0.00%
531
25/05/26
540
83
0억
0.00%
540
25/05/23
503
67
0억
0.01%
503
25/05/22
495
392
0억
0.12%
495
25/05/21
504
225
0억
0.06%
504
25/05/20
518
229
0억
0.07%
518
25/05/19
510
660
0억
0.14%
510
25/05/16
516
530
0억
0.04%
516
25/05/15
530
12
0억
0.00%
530
25/05/14
527
40
0억
0.00%
527
25/05/13
490
400
0억
0.07%
490
25/05/12
483
135
0억
0.02%
483
25/05/09
480
188
0억
0.03%
480
25/05/08
479
0
0억
0.00%
-
25/05/07
473
299
0억
0.00%
552
25/05/02
494
14,993
0억
1.22%
482
25/04/30
471
8,763
0억
3.47%
473
25/04/29
477
10,265
0억
3.74%
478
25/04/28
475
10,807
0억
2.41%
478
25/04/25
482
11,921
0억
4.00%
480
25/04/24
482
5,133
0억
1.51%
481
25/04/23
485
3,912
0억
1.14%
484
25/04/22
480
7,285
0억
1.23%
489
25/04/21
492
4,877
0억
1.70%
491
25/04/18
489
7,639
0억
1.58%
489
25/04/17
491
26,109
0억
3.42%
491
25/04/16
489
52,795
0억
6.09%
484
25/04/15
480
33,189
0억
7.94%
476
25/04/14
479
35,065
0억
5.28%
482