날짜종가공매도량금액비중평균단가
26/07/06
2,775
29
0억
0.06%
2,803
26/07/03
2,760
168
0억
0.46%
2,736
26/07/02
2,740
1
0억
0.00%
2,770
26/07/01
2,850
647
0억
1.66%
2,859
26/06/30
2,820
907
0억
2.87%
2,813
26/06/29
2,870
78
0억
0.26%
2,816
26/06/26
2,645
987
0억
2.07%
2,690
26/06/25
2,805
314
0억
1.32%
2,867
26/06/24
2,860
715
0억
2.71%
2,886
26/06/23
2,890
1,275
0억
1.99%
2,972
26/06/22
3,000
863
0억
2.27%
3,046
26/06/19
3,050
1,152
0억
1.93%
3,053
26/06/18
3,125
2,293
0억
3.82%
3,148
26/06/17
3,265
19,174
1억
32.13%
3,262
26/06/16
3,190
964
0억
2.77%
3,184
26/06/15
3,155
974
0억
3.53%
3,181
26/06/12
3,150
180
0억
0.57%
3,164
26/06/11
3,100
858
0억
2.71%
3,046
26/06/10
3,055
2,400
0억
6.65%
3,063
26/06/09
3,100
2,492
0억
5.39%
3,095
26/06/08
3,045
2,552
0억
4.92%
3,068
26/06/05
3,165
3,101
0억
6.87%
3,180
26/06/04
3,225
3,479
0억
5.18%
3,300
26/06/02
3,245
3,849
0억
1.82%
3,275
26/06/01
3,355
4,257
0억
3.21%
3,390
26/05/29
3,500
4,857
0억
4.18%
3,503
26/05/28
3,610
2,724
0억
1.40%
3,587
26/05/27
3,710
4,055
0억
3.00%
3,725
26/05/26
3,855
4,155
0억
3.67%
3,909
26/05/22
3,920
1,685
0억
2.09%
3,935
26/05/21
3,840
3,845
0억
3.93%
3,867
26/05/20
3,815
4,562
0억
4.20%
3,869
26/05/19
3,920
3,036
0억
4.03%
3,925
26/05/18
3,965
6,824
0억
4.30%
3,999
26/05/15
4,115
3,736
0억
1.31%
4,264
26/05/14
4,385
2,317
0억
0.75%
4,363
26/05/13
4,415
1,245
0억
0.30%
4,401
26/05/12
4,260
7,451
0억
3.44%
4,295
26/05/11
4,380
5,419
0억
2.01%
4,486
26/05/08
4,480
0
0억
0.00%
-
26/05/07
4,520
970
0억
0.45%
4,508
26/05/06
4,545
5,645
0억
2.66%
4,522
26/05/04
4,500
42
0억
0.03%
4,500
26/04/30
4,520
1,796
0억
1.48%
4,558
26/04/29
4,610
1,647
0억
0.85%
4,613
26/04/28
4,570
13
0억
0.01%
4,570
26/04/27
4,565
94
0억
0.07%
4,584
26/04/24
4,545
4,216
0억
5.78%
4,526
26/04/23
4,510
1,468
0억
1.07%
4,509
26/04/22
4,570
6,951
0억
3.92%
4,555
26/04/21
4,505
3,016
0억
3.18%
4,522
26/04/20
4,530
166
0억
0.14%
4,522
26/04/17
4,520
900
0억
0.76%
4,499
26/04/16
4,520
1,836
0억
1.15%
4,519
26/04/15
4,505
3,227
0억
1.56%
4,512
26/04/14
4,445
195
0억
0.17%
4,437
26/04/13
4,470
133
0억
0.06%
4,361
26/04/10
4,330
318
0억
0.34%
4,316
26/04/09
4,235
4,943
0억
10.07%
4,236
26/04/08
4,280
3,338
0억
3.60%
4,265