날짜종가공매도량금액비중평균단가
26/10/02
2,965
788
0억
4.15%
2,959
26/10/01
2,960
863
0억
5.46%
2,959
26/09/30
2,955
880
0억
5.06%
2,935
26/09/29
2,950
162
0억
0.64%
2,987
26/09/28
2,940
1,705
0억
6.40%
2,920
26/09/23
2,955
4,743
0억
11.76%
2,944
26/09/22
2,995
6,385
0억
2.03%
3,086
26/09/21
2,965
3,549
0억
3.85%
2,981
26/09/18
2,950
1,554
0억
11.61%
2,942
26/09/17
2,985
938
0억
5.94%
2,955
26/09/16
2,995
1,235
0억
8.38%
2,940
26/09/15
2,970
3,477
0억
11.71%
2,947
26/09/14
3,010
3,562
0억
4.77%
2,963
26/09/11
2,950
781
0억
6.34%
2,959
26/09/10
2,950
2,928
0억
7.85%
2,947
26/09/09
2,900
2,221
0억
5.88%
2,909
26/09/08
2,920
1,532
0억
7.96%
2,932
26/09/07
2,930
1,605
0억
7.34%
2,949
26/09/04
2,945
982
0억
8.18%
2,954
26/09/03
2,935
1,447
0억
8.81%
2,948
26/09/02
2,930
1,131
0억
5.34%
2,963
26/09/01
3,000
1,402
0억
9.27%
2,990
26/08/31
3,010
1,279
0억
7.23%
2,978
26/08/28
3,010
3,721
0억
8.22%
2,999
26/08/27
2,965
438
0억
2.89%
2,990
26/08/26
2,980
28
0억
0.14%
2,985
26/08/25
3,000
90
0억
0.25%
2,951
26/08/24
2,990
399
0억
1.76%
2,947
26/08/21
2,960
1,298
0억
1.36%
3,030
26/08/20
2,895
1
0억
0.01%
2,925
26/08/19
2,890
113
0억
0.54%
2,892
26/08/18
2,900
0
0억
0.00%
-
26/08/14
2,940
250
0억
1.70%
2,952
26/08/13
2,935
507
0억
2.52%
2,956
26/08/12
2,970
857
0억
1.86%
2,973
26/08/11
2,970
1,010
0억
3.51%
2,972
26/08/10
2,985
2,137
0억
3.20%
2,918
26/08/07
2,890
931
0억
1.95%
2,854
26/08/06
2,810
319
0억
1.43%
2,775
26/08/05
2,780
10
0억
0.03%
2,780
26/08/04
2,775
7
0억
0.02%
2,775
26/08/03
2,655
27
0억
0.07%
2,734
26/07/31
2,625
113
0억
0.36%
2,624
26/07/30
2,535
25
0억
0.05%
2,576
26/07/29
2,535
16
0억
0.02%
2,746
26/07/28
2,685
347
0억
0.57%
2,701
26/07/27
2,795
248
0억
1.07%
2,836
26/07/24
2,795
420
0억
1.06%
2,818
26/07/23
2,810
20
0억
0.06%
2,810
26/07/22
2,740
3,670
0억
9.32%
2,763
26/07/21
2,785
907
0억
4.06%
2,780
26/07/20
2,820
2,136
0억
4.40%
2,797
26/07/16
2,905
2,499
0억
6.11%
2,867
26/07/15
2,900
2,535
0억
7.51%
2,931
26/07/14
2,900
3,010
0억
3.31%
2,920
26/07/13
2,905
3,025
0억
2.75%
3,061
26/07/10
2,900
103
0억
0.13%
2,900
26/07/09
2,835
423
0억
0.80%
2,805
26/07/08
2,790
238
0억
0.23%
2,888
26/07/07
2,810
244
0억
0.33%
2,841
1페이지
다음 →