날짜종가공매도량금액비중평균단가
26/04/08
4,280
3,338
0억
3.60%
4,265
26/04/07
4,275
929
0억
1.87%
4,297
26/04/06
4,325
1,376
0억
1.52%
4,343
26/04/03
4,370
1,918
0억
2.37%
4,333
26/04/02
4,310
5,886
0억
4.61%
4,313
26/04/01
4,400
6,238
0억
4.64%
4,448
26/03/31
4,350
270
0억
0.35%
4,389
26/03/30
4,395
1,276
0억
0.80%
4,424
26/03/27
4,390
3,213
0억
2.48%
4,513
26/03/26
4,495
17,302
1억
5.40%
4,523
26/03/25
4,490
1,987
0억
1.36%
4,447
26/03/24
4,440
0
0억
0.00%
-
26/03/23
4,350
2,929
0억
1.63%
4,470
26/03/20
4,470
1,438
0억
0.65%
4,501
26/03/19
4,395
3,265
0억
3.18%
4,396
26/03/18
4,380
469
0억
0.31%
4,380
26/03/17
4,370
852
0억
0.64%
4,389
26/03/16
4,415
9
0억
0.00%
4,415
26/03/13
4,410
63,230
3억
15.38%
4,410
26/03/12
4,405
11,762
1억
0.45%
4,502
26/03/11
4,290
964
0억
1.11%
4,227
26/03/10
4,140
5,220
0억
6.69%
4,148
26/03/09
4,170
905
0억
0.50%
4,215
26/03/06
4,190
780
0억
1.27%
4,172
26/03/05
4,150
1,895
0억
1.20%
4,123
26/03/04
3,885
4,004
0억
1.57%
4,017
26/03/03
4,265
2,122
0억
1.35%
4,311
26/02/27
4,315
11,083
0억
9.10%
4,332
26/02/26
4,365
12,522
1억
7.03%
4,401
26/02/25
4,460
12,152
1억
7.02%
4,490
26/02/24
4,490
2,804
0억
2.53%
4,497
26/02/23
4,500
826
0억
0.44%
4,461
26/02/20
4,475
251
0억
0.20%
4,514
26/02/19
4,520
13
0억
0.01%
4,517
26/02/13
4,400
430
0억
0.42%
4,398
26/02/12
4,470
28
0억
0.03%
4,481
26/02/11
4,470
654
0억
0.75%
4,468
26/02/10
4,465
368
0억
0.52%
4,460
26/02/09
4,445
4,439
0억
4.73%
4,449
26/02/06
4,450
512
0억
0.33%
4,411
26/02/05
4,425
5,569
0억
4.68%
4,436
26/02/04
4,525
4,333
0억
2.81%
4,501
26/02/03
4,440
731
0억
0.56%
4,393
26/02/02
4,335
3,295
0억
2.16%
4,352
26/01/30
4,400
1,958
0억
0.97%
4,430
26/01/29
4,500
1,418
0억
0.55%
4,509
26/01/28
4,470
1,113
0억
0.81%
4,467
26/01/27
4,435
560
0억
0.33%
4,420
26/01/26
4,460
1,277
0억
0.50%
4,421
26/01/23
4,390
400
0억
0.33%
4,396
26/01/22
4,410
33
0억
0.02%
4,411
26/01/21
4,390
1,203
0억
0.50%
4,454
26/01/20
4,480
383
0억
0.15%
4,479
26/01/19
4,410
256
0억
0.11%
4,426
26/01/16
4,305
565
0억
0.25%
4,327
26/01/15
4,380
2,765
0억
1.03%
4,373
26/01/14
4,365
1,070
0억
0.56%
4,381
26/01/13
4,415
3,873
0억
1.31%
4,395
26/01/12
4,490
15
0억
0.00%
4,490
26/01/09
4,335
50
0억
0.00%
4,335