날짜종가공매도량금액비중평균단가
26/01/08
4,380
26,567
1억
0.95%
4,789
26/01/07
5,020
9,485
0억
0.06%
5,236
26/01/06
4,185
5,628
0억
5.11%
4,204
26/01/05
4,280
78
0억
0.13%
4,277
26/01/02
4,230
82
0억
0.25%
4,199
25/12/30
4,180
179
0억
0.51%
4,183
25/12/29
4,200
286
0억
0.63%
4,204
25/12/26
4,240
209
0억
0.33%
4,232
25/12/24
4,255
39
0억
0.13%
4,253
25/12/23
4,280
181
0억
0.25%
4,288
25/12/22
4,280
65
0억
0.15%
4,285
25/12/19
4,265
578
0억
1.85%
4,229
25/12/18
4,260
621
0억
1.58%
4,215
25/12/17
4,245
127
0억
0.21%
4,273
25/12/16
4,300
221
0억
0.46%
4,368
25/12/15
4,420
695
0억
0.83%
4,398
25/12/12
4,355
411
0억
0.67%
4,313
25/12/11
4,320
311
0억
0.71%
4,317
25/12/10
4,320
482
0억
0.86%
4,293
25/12/09
4,320
1,993
0억
3.81%
4,324
25/12/08
4,365
1,765
0억
1.68%
4,383
25/12/05
4,350
997
0억
1.23%
4,324
25/12/04
4,315
1,562
0억
2.99%
4,309
25/12/03
4,355
1,643
0억
2.66%
4,354
25/12/02
4,365
1,285
0억
1.14%
4,355
25/12/01
4,310
3,791
0억
3.77%
4,331
25/11/28
4,310
621
0억
1.10%
4,295
25/11/27
4,245
922
0억
1.62%
4,256
25/11/26
4,285
29
0억
0.04%
4,287
25/11/25
4,250
1,723
0억
1.46%
4,277
25/11/24
4,330
2,482
0억
1.89%
4,386
25/11/21
4,340
3,534
0억
1.68%
4,378
25/11/20
4,390
9,097
0억
3.15%
4,370
25/11/19
4,275
3,052
0억
1.12%
4,264
25/11/18
4,180
193
0억
0.23%
4,192
25/11/17
4,210
426
0억
0.74%
4,190
25/11/14
4,150
657
0억
0.46%
4,167
25/11/13
4,275
1,621
0억
4.83%
4,274
25/11/12
4,310
831
0억
1.19%
4,276
25/11/11
4,180
1,793
0억
1.20%
4,224
25/11/10
4,250
1,148
0억
1.35%
4,234
25/11/07
4,180
4,270
0억
3.33%
4,189
25/11/06
4,260
5,098
0억
4.55%
4,285
25/11/05
4,290
4,006
0억
2.13%
4,240
25/11/04
4,345
1,797
0억
1.45%
4,382
25/11/03
4,345
5,715
0억
1.95%
4,325
25/10/31
4,420
195
0억
0.10%
4,448
25/10/30
4,440
5,987
0억
0.21%
4,668
25/10/29
4,600
688
0억
0.49%
4,645
25/10/28
4,610
329
0억
0.24%
4,581
25/10/27
4,630
1,646
0억
0.51%
4,614
25/10/24
4,660
51
0억
0.03%
4,671
25/10/23
4,735
1,056
0억
0.16%
4,777
25/10/22
4,710
2,616
0억
0.68%
4,680
25/10/21
4,730
2,466
0억
0.81%
4,660
25/10/20
4,640
2,119
0억
0.52%
4,753
25/10/17
4,725
1,376
0억
0.22%
4,730
25/10/16
4,815
7,279
0억
0.99%
4,783
25/10/15
4,885
5,245
0억
0.25%
4,977
25/10/14
5,120
5,557
0억
0.06%
5,041