BRUDASH 종목 히스토리

CJ 001040 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 152,000 6,653 10억 7.18% 151,976

26/07/03 155,100 10,913 17억 6.62% 155,358

26/07/02 163,300 22,680 37억 21.56% 163,420

26/07/01 160,000 17,180 27억 22.40% 158,376

26/06/30 154,700 13,905 22억 16.90% 155,410

26/06/29 160,300 18,063 28억 20.17% 157,181

26/06/26 150,000 13,648 21억 14.07% 152,706

26/06/25 159,400 7,828 13억 7.43% 161,084

26/06/24 161,400 8,679 14억 8.51% 159,462

26/06/23 159,000 26,005 43억 20.38% 163,627

26/06/22 168,600 20,381 35억 17.23% 172,740

26/06/19 178,200 13,709 24억 11.54% 177,657

26/06/18 183,500 14,934 28억 9.86% 186,958

26/06/17 183,000 14,372 26억 15.45% 183,331

26/06/16 186,800 27,334 50억 11.85% 183,939

26/06/15 174,300 24,737 44억 16.67% 177,406

26/06/12 174,500 23,422 42억 12.38% 177,680

26/06/11 173,000 53,868 93억 28.88% 171,825

26/06/10 170,200 33,350 56억 19.26% 168,991

26/06/09 179,800 43,662 79억 19.86% 181,625

26/06/08 168,300 53,542 93억 23.48% 173,406

26/06/05 183,800 44,741 81억 20.38% 180,206

26/06/04 177,000 20,099 36억 15.36% 179,084

26/06/02 181,500 40,861 74억 18.10% 180,104

26/06/01 183,000 24,977 44억 5.71% 177,985

26/05/29 161,700 6,971 11억 4.87% 161,929

26/05/28 164,600 21,042 35억 13.16% 166,714

26/05/27 169,300 8,519 15억 7.89% 170,776

26/05/26 172,900 13,346 23억 9.38% 173,849

26/05/22 174,900 8,052 14억 10.46% 174,570

26/05/21 170,200 7,964 14억 4.80% 171,250

26/05/20 167,500 19,489 33억 11.60% 167,170

26/05/19 174,500 35,321 59억 6.84% 168,007

26/05/18 170,300 59,037 104억 7.03% 175,597

26/05/15 217,000 20,198 45억 8.15% 222,135

26/05/14 213,000 14,690 31억 10.14% 210,601

26/05/13 202,500 12,392 26억 9.13% 207,093

26/05/12 208,000 23,761 49억 8.10% 206,287

26/05/11 218,500 10,997 24억 9.62% 219,048

26/05/08 222,000 9,234 20억 8.82% 220,341

26/05/07 217,500 11,767 26억 11.84% 219,515

26/05/06 215,500 11,343 25억 7.69% 219,647

26/05/04 224,500 11,242 26억 11.00% 227,900

26/04/30 224,500 6,503 15억 9.24% 224,021

26/04/29 227,500 16,968 39억 15.41% 228,488

26/04/28 222,000 11,654 26억 11.41% 224,548

26/04/27 219,500 7,525 16억 10.14% 219,102

26/04/24 218,000 8,260 18억 10.34% 218,621

26/04/23 215,000 5,723 12억 5.79% 213,814

26/04/22 209,500 4,475 9억 4.06% 208,219

26/04/21 211,000 7,175 15억 8.41% 211,909

26/04/20 211,000 4,380 9억 7.73% 213,107

26/04/17 214,500 7,107 15억 8.95% 217,075

26/04/16 213,500 18,561 40억 12.73% 214,070

26/04/15 205,000 31,884 63억 17.54% 198,847

26/04/14 197,100 34,929 69억 17.51% 197,528

26/04/13 203,000 23,284 47억 28.85% 202,794

26/04/10 205,000 13,652 28억 13.34% 205,249

26/04/09 201,000 29,446 59억 20.70% 199,841

26/04/08 195,600 7,329 14억 7.28% 194,848