날짜종가공매도량금액비중평균단가
26/10/02
131,000
5,143
7억
10.59%
131,373
26/10/01
131,200
3,359
4억
4.77%
131,564
26/09/30
134,400
10,434
14억
13.06%
135,691
26/09/29
136,500
18,770
25억
14.18%
135,777
26/09/28
133,300
10,133
14억
8.87%
133,602
26/09/23
130,000
4,793
6억
5.64%
130,233
26/09/22
129,100
5,027
6억
5.12%
129,318
26/09/21
128,300
4,587
6억
6.83%
128,458
26/09/18
127,500
4,065
5억
1.81%
128,288
26/09/17
131,000
7,704
10억
7.31%
131,777
26/09/16
130,800
3,644
5억
4.59%
130,448
26/09/15
131,200
6,681
9억
11.16%
131,235
26/09/14
132,300
9,601
13억
5.10%
132,398
26/09/11
128,300
5,805
7억
7.02%
127,285
26/09/10
127,700
20,501
26억
12.82%
127,994
26/09/09
130,500
3,669
5억
2.74%
129,495
26/09/08
131,000
1,849
2억
1.69%
131,806
26/09/07
132,700
1,585
2억
1.86%
132,339
26/09/04
131,400
3,698
5억
3.90%
130,129
26/09/03
128,500
3,444
4억
3.22%
128,571
26/09/02
130,300
14,868
19억
8.90%
129,896
26/09/01
133,600
3,519
5억
2.74%
131,346
26/08/31
129,900
5,787
8억
5.86%
129,529
26/08/28
130,500
1,717
2억
2.64%
128,738
26/08/27
126,600
1,596
2억
2.34%
127,235
26/08/26
130,800
1,531
2억
1.70%
129,386
26/08/25
128,200
6,387
8억
6.38%
124,704
26/08/24
127,200
2,201
3억
1.46%
126,632
26/08/21
121,300
4,993
6억
2.35%
119,938
26/08/20
122,900
4,295
5억
3.22%
123,247
26/08/19
122,800
10,195
12억
5.91%
121,857
26/08/18
126,900
16,051
21억
6.98%
129,756
26/08/14
138,100
1,718
2억
1.08%
138,042
26/08/13
137,600
1,794
2억
1.48%
137,542
26/08/12
138,300
6,680
9억
4.87%
139,670
26/08/11
135,800
12,016
17억
7.59%
140,185
26/08/10
145,700
8,246
12억
16.60%
144,624
26/08/07
145,700
5,348
8억
8.20%
144,220
26/08/06
145,900
2,237
3억
1.78%
143,951
26/08/05
137,800
1,974
3억
1.42%
137,218
26/08/04
132,000
2,937
4억
2.49%
131,599
26/08/03
131,100
2,667
3억
3.47%
130,454
26/07/31
129,400
4,710
6억
3.59%
127,752
26/07/30
124,200
3,291
4억
2.55%
124,607
26/07/29
124,400
6,086
8억
3.79%
123,295
26/07/28
125,400
3,232
4억
4.32%
126,049
26/07/27
133,900
3,452
5억
3.15%
134,878
26/07/24
132,200
4,760
6억
4.61%
132,030
26/07/23
133,700
5,522
7억
4.36%
132,002
26/07/22
131,900
2,213
3억
3.32%
132,483
26/07/21
130,100
7,079
9억
9.80%
129,798
26/07/20
128,700
11,498
15억
12.76%
128,790
26/07/16
135,700
1,755
2억
1.70%
134,366
26/07/15
134,500
11,333
15억
5.96%
133,945
26/07/14
134,500
5,030
7억
3.73%
135,518
26/07/13
142,600
6,170
9억
5.57%
145,991
26/07/10
142,200
11,169
16억
7.62%
143,327
26/07/09
137,100
18,470
25억
11.46%
137,438
26/07/08
142,300
7,229
10억
4.92%
143,462
26/07/07
153,600
8,924
14억
6.69%
151,718
1페이지
다음 →