날짜종가공매도량금액비중평균단가
25/10/10
174,100
13,251
23억
8.74%
174,317
25/10/02
178,300
3,645
7억
1.63%
180,084
25/10/01
182,000
4,557
8억
4.17%
182,521
25/09/30
183,500
9,462
17억
11.91%
183,433
25/09/29
183,300
5,112
9억
5.44%
183,971
25/09/26
181,000
8,060
15억
6.60%
181,464
25/09/25
184,000
6,683
12억
3.15%
184,403
25/09/24
191,500
24,220
46억
14.97%
191,957
25/09/23
197,200
8,210
16억
5.86%
197,579
25/09/22
202,500
4,829
10억
2.86%
201,175
25/09/19
203,000
4,541
9억
3.25%
202,391
25/09/18
205,500
8,394
17억
4.65%
205,037
25/09/17
198,100
8,580
17억
6.19%
198,215
25/09/16
196,600
6,044
12억
3.11%
197,871
25/09/15
197,000
14,600
29억
5.68%
195,715
25/09/12
186,300
5,818
11억
3.36%
187,433
25/09/11
188,400
17,857
34억
8.09%
187,763
25/09/10
185,900
6,502
12억
2.92%
189,052
25/09/09
187,400
10,382
19억
5.27%
187,060
25/09/08
187,400
18,907
35억
4.70%
184,198
25/09/05
175,600
58,739
102억
5.04%
173,835
25/09/04
165,500
7,892
13억
6.18%
165,392
25/09/03
161,700
5,940
10억
8.86%
161,649
25/09/02
160,900
10,682
17억
11.69%
161,819
25/09/01
161,100
18,128
29억
14.96%
161,308
25/08/29
159,900
10,226
16억
13.09%
159,927
25/08/28
160,800
25,276
41억
12.43%
161,150
25/08/27
155,500
32,524
51억
17.08%
157,887
25/08/26
153,300
38,242
58억
24.38%
152,105
25/08/25
152,700
10,180
15억
11.78%
151,862
25/08/22
149,200
39,996
60억
35.55%
148,916
25/08/21
148,100
27,483
41억
23.31%
148,752
25/08/20
149,200
22,740
34억
14.92%
147,417
25/08/19
151,000
30,697
46억
25.81%
151,165
25/08/18
149,600
28,780
43억
10.84%
149,604
25/08/14
144,500
31,238
47억
7.74%
151,778
25/08/13
160,600
29,300
46억
12.67%
158,282
25/08/12
155,000
19,545
31억
11.72%
158,699
25/08/11
160,200
48,228
77억
10.00%
158,727
25/08/08
165,800
28,240
46억
8.18%
162,230
25/08/07
155,200
9,303
14억
5.93%
153,558
25/08/06
152,700
18,823
29억
6.91%
151,680
25/08/05
144,000
13,639
20억
6.80%
143,081
25/08/04
145,400
14,482
21억
9.48%
144,106
25/08/01
146,100
17,478
26억
10.10%
147,020
25/07/31
155,200
7,765
12억
5.87%
155,741
25/07/30
152,900
6,193
10억
7.09%
153,905
25/07/29
153,400
14,676
22억
10.81%
152,395
25/07/28
149,500
3,680
5억
2.17%
149,316
25/07/25
153,200
2,323
4억
2.05%
152,871
25/07/24
154,800
4,913
8억
3.40%
155,425
25/07/23
156,900
4,498
7억
3.33%
156,786
25/07/22
160,600
6,406
10억
5.01%
162,265
25/07/21
161,300
4,258
7억
3.98%
161,589
25/07/18
164,100
5,646
9억
4.49%
162,886
25/07/17
167,600
10,752
18억
7.24%
168,510
25/07/16
171,600
7,101
12억
4.40%
172,429
25/07/15
175,900
19,523
34억
9.49%
175,372
25/07/14
174,900
59,286
102억
11.57%
171,532
25/07/11
159,000
22,169
35억
15.28%
159,961